Pundi X Historical Data

PUNDIX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.176
-1.95%
$ 45.5 million $ 2.41 million
Feb 5, 9 AM $ 0.18
+0.06%
$ 46.4 million $ 2.4 million
Feb 5, 8 AM $ 0.179
+0.42%
$ 46.36 million $ 2.44 million
Feb 5, 7 AM $ 0.179
+0.27%
$ 46.18 million $ 2.36 million
Feb 5, 6 AM $ 0.178
-0.97%
$ 46.06 million $ 2.39 million
Feb 5, 5 AM $ 0.18
+0.28%
$ 46.51 million $ 2.45 million
Feb 5, 4 AM $ 0.18
-0.27%
$ 46.38 million $ 2.44 million
Feb 5, 3 AM $ 0.18
-0.40%
$ 46.51 million $ 2.41 million
Feb 5, 2 AM $ 0.181
-0.48%
$ 46.7 million $ 2.44 million
Feb 5, 1 AM $ 0.182
-0.54%
$ 46.92 million $ 2.43 million
Feb 5, 12 AM $ 0.183
-0.27%
$ 47.18 million $ 2.35 million
Feb 4, 11 PM $ 0.183
+0.49%
$ 47.3 million $ 2.34 million
Feb 4, 10 PM $ 0.182
-0.16%
$ 47.07 million $ 2.29 million
Feb 4, 9 PM $ 0.182
-0.90%
$ 47.15 million $ 2.29 million
Feb 4, 8 PM $ 0.184
-0.14%
$ 47.55 million $ 2.3 million
Feb 4, 7 PM $ 0.184
+0.89%
$ 47.64 million $ 2.32 million
Feb 4, 6 PM $ 0.183
+1.28%
$ 47.26 million $ 2.4 million
Feb 4, 5 PM $ 0.18
-0.69%
$ 46.66 million $ 2.42 million
Feb 4, 4 PM $ 0.182
-0.25%
$ 46.92 million $ 2.4 million
Feb 4, 3 PM $ 0.182
-0.28%
$ 47.07 million $ 2.36 million
Feb 4, 2 PM $ 0.183
-0.76%
$ 47.2 million $ 2.46 million
Feb 4, 1 PM $ 0.184
-0.72%
$ 47.56 million $ 2.32 million
Feb 4, 12 PM $ 0.185
-0.10%
$ 47.9 million $ 2.3 million
Feb 4, 11 AM $ 0.186
-0.35%
$ 47.95 million $ 2.29 million
Feb 4, 10 AM $ 0.186
-0.04%
$ 48.12 million $ 2.21 million
Feb 4, 9 AM $ 0.186
-0.82%
$ 48.14 million $ 2.21 million
Feb 4, 8 AM $ 0.188
+0.15%
$ 48.54 million $ 2.25 million
Feb 4, 7 AM $ 0.188
+0.18%
$ 48.47 million $ 2.26 million
Feb 4, 6 AM $ 0.187
+0.49%
$ 48.38 million $ 2.41 million
Feb 4, 5 AM $ 0.186
-0.74%
$ 48.16 million $ 2.36 million
Feb 4, 4 AM $ 0.188
+0.00%
$ 48.5 million $ 2.36 million
Feb 4, 3 AM $ 0.188
+1.03%
$ 48.5 million $ 2.39 million
Feb 4, 2 AM $ 0.186
-0.37%
$ 48.01 million $ 2.37 million
Feb 4, 1 AM $ 0.186
+0.55%
$ 48.26 million $ 2.39 million
Feb 4, 12 AM $ 0.185
+0.45%
$ 47.92 million $ 2.48 million
Feb 3, 11 PM $ 0.185
-0.59%
$ 47.71 million $ 2.42 million
Feb 3, 10 PM $ 0.186
-1.18%
$ 47.99 million $ 2.39 million
Feb 3, 9 PM $ 0.188
-0.64%
$ 48.56 million $ 2.29 million
Feb 3, 8 PM $ 0.189
+1.93%
$ 48.88 million $ 2.25 million
Feb 3, 7 PM $ 0.186
+3.16%
$ 47.95 million $ 2.17 million
Feb 3, 6 PM $ 0.18
-1.70%
$ 46.48 million $ 2.01 million
Feb 3, 5 PM $ 0.183
-1.84%
$ 47.29 million $ 1.94 million
Feb 3, 4 PM $ 0.186
-1.24%
$ 48.18 million $ 1.96 million
Feb 3, 3 PM $ 0.189
+1.51%
$ 48.8 million $ 1.9 million
Feb 3, 2 PM $ 0.186
-1.60%
$ 48.06 million $ 1.9 million
Feb 3, 1 PM $ 0.189
+0.08%
$ 48.84 million $ 1.97 million
Feb 3, 12 PM $ 0.189
+0.39%
$ 48.8 million $ 1.96 million
Feb 3, 11 AM $ 0.188
+0.11%
$ 48.61 million $ 2.03 million
Feb 3, 10 AM $ 0.188
+0.01%
$ 48.51 million $ 2.01 million
Feb 3, 9 AM $ 0.188
-0.65%
$ 48.55 million $ 2 million