Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 PM $0.0876
+0.64%
$11.63 million $1.84 million
Sep 1, 6 PM $0.0871
-0.57%
$11.56 million $1.83 million
Sep 1, 5 PM $0.0876
-0.49%
$11.62 million $1.82 million
Sep 1, 4 PM $0.088
-0.88%
$11.68 million $1.83 million
Sep 1, 3 PM $0.0888
-0.45%
$11.78 million $1.86 million
Sep 1, 2 PM $0.0892
+0.42%
$11.84 million $1.89 million
Sep 1, 1 PM $0.0889
+0.11%
$11.79 million $1.85 million
Sep 1, 12 PM $0.0888
-0.87%
$11.77 million $1.72 million
Sep 1, 11 AM $0.0895
-0.19%
$11.88 million $1.74 million
Sep 1, 10 AM $0.0897
+0.32%
$11.9 million $1.68 million
Sep 1, 9 AM $0.0894
+0.37%
$11.86 million $1.65 million
Sep 1, 8 AM $0.0891
-0.80%
$11.81 million $1.58 million
Sep 1, 7 AM $0.0898
-0.53%
$11.91 million $1.52 million
Sep 1, 6 AM $0.0903
-0.34%
$11.98 million $1.47 million
Sep 1, 5 AM $0.0906
+0.50%
$12.02 million $1.45 million
Sep 1, 4 AM $0.0901
+0.08%
$11.96 million $1.45 million
Sep 1, 3 AM $0.0901
-0.03%
$11.95 million $1.48 million
Sep 1, 2 AM $0.0901
-0.10%
$11.9 million $1.49 million
Sep 1, 1 AM $0.0902
-0.10%
$11.91 million $1.52 million
Sep 1, 12 AM $0.0902
+0.13%
$11.91 million $1.58 million
Aug 31, 11 PM $0.0901
-0.26%
$11.9 million $1.68 million
Aug 31, 10 PM $0.0903
-0.53%
$11.93 million $1.8 million
Aug 31, 9 PM $0.0908
+0.59%
$11.99 million $1.8 million
Aug 31, 8 PM $0.0903
+0.30%
$11.92 million $1.87 million
Aug 31, 7 PM $0.09
-0.61%
$11.89 million $1.97 million
Aug 31, 6 PM $0.0905
-0.45%
$11.96 million $2.01 million
Aug 31, 5 PM $0.091
+0.02%
$12.01 million $1.98 million
Aug 31, 4 PM $0.0909
+0.51%
$12.01 million $2.01 million
Aug 31, 3 PM $0.0905
-0.52%
$11.95 million $1.98 million
Aug 31, 2 PM $0.0909
+0.91%
$12.01 million $1.98 million
Aug 31, 1 PM $0.0901
-0.36%
$11.9 million $1.97 million
Aug 31, 12 PM $0.0904
-0.65%
$11.95 million $2.02 million
Aug 31, 11 AM $0.091
-0.38%
$12.03 million $2.09 million
Aug 31, 10 AM $0.0914
+0.60%
$12.07 million $2.18 million
Aug 31, 9 AM $0.0908
-0.16%
$12 million $2.17 million
Aug 31, 8 AM $0.091
-0.37%
$12.02 million $2.15 million
Aug 31, 7 AM $0.0913
+0.29%
$12.06 million $2.14 million
Aug 31, 6 AM $0.0911
+0.15%
$12.03 million $2.13 million
Aug 31, 5 AM $0.0909
+0.59%
$12.01 million $2.1 million
Aug 31, 4 AM $0.0904
+0.21%
$11.94 million $2.11 million
Aug 31, 3 AM $0.0902
+0.71%
$11.91 million $2.08 million
Aug 31, 2 AM $0.0896
-0.09%
$11.78 million $2.12 million
Aug 31, 1 AM $0.0896
-0.43%
$11.79 million $2.09 million
Aug 31, 12 AM $0.09
+1.03%
$11.84 million $2.03 million
Aug 30, 11 PM $0.0891
-2.95%
$11.72 million $1.93 million
Aug 30, 10 PM $0.0918
-0.46%
$12.08 million $1.81 million
Aug 30, 9 PM $0.0922
-0.87%
$12.13 million $1.81 million
Aug 30, 8 PM $0.093
-0.21%
$12.24 million $1.75 million
Aug 30, 7 PM $0.0932
-0.12%
$12.26 million $1.65 million
Aug 30, 6 PM $0.0933
+0.43%
$12.27 million $1.6 million