Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 PM $0.0929
+0.17%
$12.22 million $1.58 million
Aug 30, 4 PM $0.0927
+0.54%
$12.2 million $1.52 million
Aug 30, 3 PM $0.0922
-0.45%
$12.13 million $1.52 million
Aug 30, 2 PM $0.0926
-0.13%
$12.19 million $1.58 million
Aug 30, 1 PM $0.0928
-0.22%
$12.2 million $1.57 million
Aug 30, 12 PM $0.093
+0.33%
$12.23 million $1.53 million
Aug 30, 11 AM $0.0927
+0.58%
$12.19 million $1.5 million
Aug 30, 10 AM $0.0921
+0.35%
$12.12 million $1.41 million
Aug 30, 9 AM $0.0918
+0.07%
$12.08 million $1.4 million
Aug 30, 8 AM $0.0917
+0.21%
$12.07 million $1.39 million
Aug 30, 7 AM $0.0915
-0.17%
$12.04 million $1.37 million
Aug 30, 6 AM $0.0917
-0.39%
$12.06 million $1.36 million
Aug 30, 5 AM $0.0921
-0.23%
$12.11 million $1.45 million
Aug 30, 4 AM $0.0923
+0.05%
$12.14 million $1.44 million
Aug 30, 3 AM $0.0922
+0.93%
$12.13 million $1.45 million
Aug 30, 2 AM $0.0914
+0.43%
$12.02 million $1.39 million
Aug 30, 1 AM $0.091
-0.76%
$11.97 million $1.44 million
Aug 30, 12 AM $0.0917
-0.07%
$12.06 million $1.55 million
Aug 29, 11 PM $0.0917
+0.08%
$12.07 million $1.69 million
Aug 29, 10 PM $0.0916
-0.09%
$12.05 million $1.73 million
Aug 29, 9 PM $0.0917
-0.26%
$12.07 million $1.78 million
Aug 29, 8 PM $0.0919
+0.21%
$12.1 million $1.75 million
Aug 29, 7 PM $0.0918
+0.42%
$12.07 million $1.76 million
Aug 29, 6 PM $0.0914
+0.15%
$12.02 million $1.76 million
Aug 29, 5 PM $0.0912
-0.72%
$12 million $1.79 million
Aug 29, 4 PM $0.0919
-0.03%
$12.09 million $1.84 million
Aug 29, 3 PM $0.0919
-0.05%
$12.09 million $1.98 million
Aug 29, 2 PM $0.092
+0.87%
$12.1 million $2 million
Aug 29, 1 PM $0.0912
-0.73%
$11.99 million $2.14 million
Aug 29, 12 PM $0.0918
+0.46%
$12.08 million $2.13 million
Aug 29, 11 AM $0.0914
-0.51%
$12.03 million $2.08 million
Aug 29, 10 AM $0.0919
+0.40%
$12.09 million $2.09 million
Aug 29, 9 AM $0.0915
-0.14%
$12.04 million $2.1 million
Aug 29, 8 AM $0.0916
+0.43%
$12.06 million $2.15 million
Aug 29, 7 AM $0.0912
+0.16%
$12 million $2.16 million
Aug 29, 6 AM $0.0911
-0.64%
$11.99 million $2.16 million
Aug 29, 5 AM $0.0917
-0.01%
$12.06 million $2.16 million
Aug 29, 4 AM $0.0917
+1.12%
$12.06 million $2.13 million
Aug 29, 3 AM $0.0907
-1.08%
$11.93 million $2.1 million
Aug 29, 2 AM $0.0917
-0.41%
$11.96 million $2.1 million
Aug 29, 1 AM $0.0921
-0.53%
$12.01 million $2.11 million
Aug 29, 12 AM $0.0926
+2.47%
$12.08 million $2.07 million
Aug 28, 11 PM $0.0903
-0.17%
$11.79 million $1.95 million
Aug 28, 10 PM $0.0905
+0.96%
$11.81 million $1.92 million
Aug 28, 9 PM $0.0896
+0.33%
$11.69 million $1.88 million
Aug 28, 8 PM $0.0893
+0.41%
$11.65 million $1.9 million
Aug 28, 7 PM $0.0889
+0.58%
$11.61 million $1.96 million
Aug 28, 6 PM $0.0884
-1.18%
$11.54 million $1.95 million
Aug 28, 5 PM $0.0895
+0.78%
$11.68 million $1.97 million
Aug 28, 4 PM $0.0888
-1.44%
$11.59 million $1.95 million