Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 PM $0.0828
+0.41%
$10.87 million $1.61 million
Jul 9, 11 AM $0.0824
+0.13%
$10.83 million $1.6 million
Jul 9, 10 AM $0.0823
+0.71%
$10.81 million $1.55 million
Jul 9, 9 AM $0.0818
+0.46%
$10.74 million $1.56 million
Jul 9, 8 AM $0.0814
-1.20%
$10.69 million $1.55 million
Jul 9, 7 AM $0.0834
+2.52%
$10.96 million $1.94 million
Jul 9, 6 AM $0.0814
+0.75%
$10.69 million $1.91 million
Jul 9, 5 AM $0.0805
+0.27%
$10.58 million $1.85 million
Jul 9, 4 AM $0.0803
+0.27%
$10.55 million $1.92 million
Jul 9, 3 AM $0.0801
+0.09%
$10.52 million $1.94 million
Jul 9, 2 AM $0.08
-0.33%
$10.51 million $1.96 million
Jul 9, 1 AM $0.0803
+0.57%
$10.55 million $2.02 million
Jul 9, 12 AM $0.0798
-0.65%
$10.49 million $2.04 million
Jul 8, 11 PM $0.0804
+0.32%
$10.56 million $2.04 million
Jul 8, 10 PM $0.0801
+0.54%
$10.52 million $2.03 million
Jul 8, 9 PM $0.0797
+0.42%
$10.47 million $2.01 million
Jul 8, 8 PM $0.0793
+0.35%
$10.42 million $2.05 million
Jul 8, 7 PM $0.0791
-0.45%
$10.39 million $2.04 million
Jul 8, 6 PM $0.0794
-0.55%
$10.43 million $2.06 million
Jul 8, 5 PM $0.0799
-0.17%
$10.49 million $2.06 million
Jul 8, 4 PM $0.08
+1.30%
$10.51 million $2.11 million
Jul 8, 3 PM $0.079
-0.12%
$10.37 million $2.12 million
Jul 8, 2 PM $0.0791
-0.53%
$10.38 million $2.17 million
Jul 8, 1 PM $0.0795
+0.52%
$10.44 million $2.15 million
Jul 8, 12 PM $0.0791
-0.84%
$10.39 million $2.16 million
Jul 8, 11 AM $0.0797
+0.59%
$10.47 million $2.13 million
Jul 8, 10 AM $0.0793
+0.45%
$10.41 million $2.14 million
Jul 8, 9 AM $0.0789
-0.52%
$10.36 million $2.12 million
Jul 8, 8 AM $0.0792
-1.13%
$10.41 million $2.11 million
Jul 8, 7 AM $0.0802
+0.42%
$10.53 million $2.06 million
Jul 8, 6 AM $0.0798
+0.32%
$10.48 million $2.08 million
Jul 8, 5 AM $0.0796
-0.21%
$10.45 million $2.08 million
Jul 8, 4 AM $0.0797
-0.22%
$10.47 million $2.03 million
Jul 8, 3 AM $0.0799
+0.48%
$10.5 million $2.03 million
Jul 8, 2 AM $0.0795
+0.92%
$10.53 million $2.03 million
Jul 8, 1 AM $0.0788
-2.47%
$10.43 million $2.06 million
Jul 8, 12 AM $0.0808
+0.65%
$10.7 million $2.04 million
Jul 7, 11 PM $0.0803
+0.27%
$10.63 million $2.03 million
Jul 7, 10 PM $0.0801
-0.41%
$10.6 million $2.03 million
Jul 7, 9 PM $0.0804
-0.35%
$10.64 million $2.02 million
Jul 7, 8 PM $0.0807
+0.02%
$10.68 million $2.04 million
Jul 7, 7 PM $0.0806
+0.16%
$10.68 million $2.02 million
Jul 7, 6 PM $0.0805
-1.41%
$10.66 million $1.98 million
Jul 7, 5 PM $0.0817
-0.16%
$10.81 million $1.94 million
Jul 7, 4 PM $0.0818
+0.06%
$10.83 million $1.9 million
Jul 7, 3 PM $0.0818
+1.08%
$10.83 million $1.91 million
Jul 7, 2 PM $0.0809
+0.22%
$10.71 million $1.95 million
Jul 7, 1 PM $0.0807
-0.89%
$10.69 million $1.95 million
Jul 7, 12 PM $0.0813
+0.15%
$10.77 million $1.97 million
Jul 7, 11 AM $0.0813
+0.29%
$10.77 million $2.01 million