Pundi X Historical Data

PUNDIX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.188
+0.01%
$ 48.51 million $ 2.01 million
Feb 3, 9 AM $ 0.188
-0.65%
$ 48.55 million $ 2 million
Feb 3, 8 AM $ 0.189
-0.57%
$ 48.87 million $ 1.94 million
Feb 3, 7 AM $ 0.19
+0.36%
$ 49.15 million $ 1.89 million
Feb 3, 6 AM $ 0.19
+0.64%
$ 48.97 million $ 1.7 million
Feb 3, 5 AM $ 0.188
+0.15%
$ 48.67 million $ 1.75 million
Feb 3, 4 AM $ 0.188
+0.54%
$ 48.59 million $ 1.79 million
Feb 3, 3 AM $ 0.187
+1.33%
$ 48.33 million $ 1.8 million
Feb 3, 2 AM $ 0.185
-1.00%
$ 47.7 million $ 1.87 million
Feb 3, 1 AM $ 0.186
-0.34%
$ 48.18 million $ 1.83 million
Feb 3, 12 AM $ 0.187
-0.17%
$ 48.34 million $ 1.79 million
Feb 2, 11 PM $ 0.187
-0.05%
$ 48.43 million $ 1.91 million
Feb 2, 10 PM $ 0.188
+0.42%
$ 48.45 million $ 2.12 million
Feb 2, 9 PM $ 0.187
+0.58%
$ 48.25 million $ 2.13 million
Feb 2, 8 PM $ 0.186
-0.47%
$ 47.98 million $ 2.16 million
Feb 2, 7 PM $ 0.187
-0.42%
$ 48.2 million $ 2.18 million
Feb 2, 6 PM $ 0.187
+0.29%
$ 48.41 million $ 2.18 million
Feb 2, 5 PM $ 0.187
-0.73%
$ 48.26 million $ 2.15 million
Feb 2, 4 PM $ 0.188
-0.30%
$ 48.62 million $ 2.11 million
Feb 2, 3 PM $ 0.189
+1.48%
$ 48.76 million $ 2.11 million
Feb 2, 2 PM $ 0.186
+0.39%
$ 48.05 million $ 2.18 million
Feb 2, 1 PM $ 0.185
+0.65%
$ 47.86 million $ 2.2 million
Feb 2, 12 PM $ 0.184
+0.64%
$ 47.55 million $ 3 million
Feb 2, 11 AM $ 0.183
+0.04%
$ 47.29 million $ 2.98 million
Feb 2, 10 AM $ 0.183
+0.10%
$ 47.23 million $ 3.03 million
Feb 2, 9 AM $ 0.183
+0.66%
$ 47.2 million $ 3.28 million
Feb 2, 8 AM $ 0.181
+0.68%
$ 46.88 million $ 3.23 million
Feb 2, 7 AM $ 0.18
+0.63%
$ 46.57 million $ 3.25 million
Feb 2, 6 AM $ 0.179
+1.21%
$ 46.27 million $ 3.26 million
Feb 2, 5 AM $ 0.177
-2.10%
$ 45.7 million $ 3.19 million
Feb 2, 4 AM $ 0.181
-0.66%
$ 46.7 million $ 3.23 million
Feb 2, 3 AM $ 0.182
-0.82%
$ 47.01 million $ 3.19 million
Feb 2, 2 AM $ 0.183
-0.83%
$ 47.43 million $ 3.07 million
Feb 2, 1 AM $ 0.185
+0.00%
$ 47.8 million $ 3.12 million
Feb 2, 12 AM $ 0.185
+1.10%
$ 47.77 million $ 3.12 million
Feb 1, 11 PM $ 0.183
-1.23%
$ 47.27 million $ 3.08 million
Feb 1, 10 PM $ 0.185
+1.03%
$ 47.81 million $ 2.9 million
Feb 1, 9 PM $ 0.183
-0.99%
$ 47.37 million $ 2.89 million
Feb 1, 8 PM $ 0.185
-0.07%
$ 47.85 million $ 2.89 million
Feb 1, 7 PM $ 0.185
-0.36%
$ 47.88 million $ 2.93 million
Feb 1, 6 PM $ 0.186
+0.83%
$ 48.05 million $ 3.05 million
Feb 1, 5 PM $ 0.184
+0.16%
$ 47.65 million $ 3.34 million
Feb 1, 4 PM $ 0.184
+0.05%
$ 47.57 million $ 3.68 million
Feb 1, 3 PM $ 0.184
-1.59%
$ 47.55 million $ 3.76 million
Feb 1, 2 PM $ 0.187
-0.11%
$ 48.31 million $ 3.92 million
Feb 1, 1 PM $ 0.187
+0.45%
$ 48.38 million $ 4.3 million
Feb 1, 12 PM $ 0.186
-0.17%
$ 48.17 million $ 3.7 million
Feb 1, 11 AM $ 0.187
+0.11%
$ 48.25 million $ 3.97 million
Feb 1, 10 AM $ 0.187
-1.49%
$ 48.22 million $ 4.07 million
Feb 1, 9 AM $ 0.189
+0.29%
$ 48.91 million $ 3.89 million