Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 11 AM $0.0813
+0.29%
$10.77 million $2.01 million
Jul 7, 10 AM $0.0811
-0.02%
$10.74 million $2 million
Jul 7, 9 AM $0.0811
+0.40%
$10.74 million $2.05 million
Jul 7, 8 AM $0.0808
-0.11%
$10.7 million $2.06 million
Jul 7, 7 AM $0.0809
-1.32%
$10.71 million $2.06 million
Jul 7, 6 AM $0.082
+0.62%
$10.85 million $2.09 million
Jul 7, 5 AM $0.0815
+0.61%
$10.79 million $2 million
Jul 7, 4 AM $0.081
-0.03%
$10.72 million $2.05 million
Jul 7, 3 AM $0.0809
-0.20%
$10.71 million $2.12 million
Jul 7, 2 AM $0.0811
-0.75%
$10.73 million $2.08 million
Jul 7, 1 AM $0.0817
-0.61%
$10.82 million $2.09 million
Jul 7, 12 AM $0.0822
-0.07%
$10.88 million $2.09 million
Jul 6, 11 PM $0.0822
-0.42%
$10.89 million $2.13 million
Jul 6, 10 PM $0.0826
-0.40%
$10.93 million $2.17 million
Jul 6, 9 PM $0.0829
+0.51%
$10.98 million $2.23 million
Jul 6, 8 PM $0.0825
+0.30%
$10.92 million $2.19 million
Jul 6, 7 PM $0.0822
-0.29%
$10.89 million $2.2 million
Jul 6, 6 PM $0.0825
+0.24%
$10.92 million $2.2 million
Jul 6, 5 PM $0.0823
-0.60%
$10.9 million $2.2 million
Jul 6, 4 PM $0.0828
+0.11%
$10.96 million $2.17 million
Jul 6, 3 PM $0.0827
+1.41%
$10.95 million $2.14 million
Jul 6, 2 PM $0.0815
+0.03%
$10.8 million $2.15 million
Jul 6, 1 PM $0.0815
+1.33%
$10.79 million $2.11 million
Jul 6, 12 PM $0.0805
-1.28%
$10.66 million $2.06 million
Jul 6, 11 AM $0.0816
-0.64%
$10.8 million $2.05 million
Jul 6, 10 AM $0.0821
+0.72%
$10.87 million $2.12 million
Jul 6, 9 AM $0.0815
+0.51%
$10.79 million $2.13 million
Jul 6, 8 AM $0.0811
-0.05%
$10.74 million $2.18 million
Jul 6, 7 AM $0.0811
+0.36%
$10.74 million $2.18 million
Jul 6, 6 AM $0.0808
+0.00%
$10.7 million $2.15 million
Jul 6, 5 AM $0.0808
-0.09%
$10.7 million $2.19 million
Jul 6, 4 AM $0.0809
-0.53%
$10.71 million $2.12 million
Jul 6, 3 AM $0.0813
+0.15%
$10.77 million $2.09 million
Jul 6, 2 AM $0.0812
-0.22%
$10.75 million $2.11 million
Jul 6, 1 AM $0.0814
-0.05%
$10.77 million $2.15 million
Jul 6, 12 AM $0.0814
-0.22%
$10.78 million $2.18 million
Jul 5, 11 PM $0.0816
-0.25%
$10.8 million $2.17 million
Jul 5, 10 PM $0.0818
+0.69%
$10.83 million $2.14 million
Jul 5, 9 PM $0.0812
+0.43%
$10.75 million $2.1 million
Jul 5, 8 PM $0.0809
+0.06%
$10.71 million $2.14 million
Jul 5, 7 PM $0.0808
-0.46%
$10.7 million $2.2 million
Jul 5, 6 PM $0.0812
+0.11%
$10.75 million $2.21 million
Jul 5, 5 PM $0.0811
+0.03%
$10.74 million $2.28 million
Jul 5, 4 PM $0.0811
-0.07%
$10.74 million $2.39 million
Jul 5, 3 PM $0.0811
-0.12%
$10.74 million $2.44 million
Jul 5, 2 PM $0.0812
-0.02%
$10.76 million $2.49 million
Jul 5, 1 PM $0.0813
-0.04%
$10.76 million $2.53 million
Jul 5, 12 PM $0.0813
+0.75%
$10.77 million $2.58 million
Jul 5, 11 AM $0.0807
-0.78%
$10.69 million $2.55 million
Jul 5, 10 AM $0.0813
-0.19%
$10.77 million $2.45 million