Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 3 PM $0.0901
-1.42%
$11.76 million $1.82 million
Aug 28, 2 PM $0.0914
+0.64%
$11.92 million $1.91 million
Aug 28, 1 PM $0.0908
+0.35%
$11.85 million $1.82 million
Aug 28, 12 PM $0.0905
-0.95%
$11.81 million $1.82 million
Aug 28, 11 AM $0.0914
+0.26%
$11.92 million $1.82 million
Aug 28, 10 AM $0.0911
+0.68%
$11.89 million $1.79 million
Aug 28, 9 AM $0.0905
-0.30%
$11.81 million $1.78 million
Aug 28, 8 AM $0.0908
-0.09%
$11.85 million $1.79 million
Aug 28, 7 AM $0.0909
-0.75%
$11.86 million $1.82 million
Aug 28, 6 AM $0.0916
+0.08%
$11.95 million $1.83 million
Aug 28, 5 AM $0.0913
-0.67%
$11.92 million $1.77 million
Aug 28, 4 AM $0.092
-0.23%
$12 million $1.8 million
Aug 28, 3 AM $0.0922
+0.80%
$12.03 million $1.82 million
Aug 28, 2 AM $0.0914
-1.56%
$11.93 million $1.82 million
Aug 28, 1 AM $0.0929
+0.26%
$12.04 million $1.78 million
Aug 28, 12 AM $0.0926
-0.11%
$12.01 million $1.78 million
Aug 27, 11 PM $0.0927
-0.35%
$12.02 million $1.83 million
Aug 27, 10 PM $0.0931
+0.39%
$12.06 million $1.83 million
Aug 27, 9 PM $0.0927
-0.20%
$12.01 million $1.85 million
Aug 27, 8 PM $0.0929
+0.32%
$12.04 million $1.83 million
Aug 27, 7 PM $0.0926
-0.38%
$12 million $1.75 million
Aug 27, 6 PM $0.093
-0.24%
$12.05 million $1.77 million
Aug 27, 5 PM $0.0932
+0.62%
$12.08 million $1.77 million
Aug 27, 4 PM $0.0926
+1.06%
$12 million $1.83 million
Aug 27, 3 PM $0.0916
+0.43%
$11.88 million $1.8 million
Aug 27, 2 PM $0.0912
+0.25%
$11.82 million $1.86 million
Aug 27, 1 PM $0.091
+0.27%
$11.79 million $1.91 million
Aug 27, 12 PM $0.0908
-0.09%
$11.76 million $1.94 million
Aug 27, 11 AM $0.0908
+0.09%
$11.77 million $2.07 million
Aug 27, 10 AM $0.0908
-0.98%
$11.76 million $2.15 million
Aug 27, 9 AM $0.0917
-0.62%
$11.88 million $2.18 million
Aug 27, 8 AM $0.0922
+1.92%
$11.95 million $2.17 million
Aug 27, 7 AM $0.0905
-0.27%
$11.73 million $2.15 million
Aug 27, 6 AM $0.0907
+0.73%
$11.76 million $2.14 million
Aug 27, 5 AM $0.0901
-0.13%
$11.67 million $2.14 million
Aug 27, 4 AM $0.0902
-0.60%
$11.69 million $2.11 million
Aug 27, 3 AM $0.0907
+0.50%
$11.76 million $2.12 million
Aug 27, 2 AM $0.0903
-0.13%
$11.61 million $2.11 million
Aug 27, 1 AM $0.0904
-0.27%
$11.63 million $2.13 million
Aug 27, 12 AM $0.0907
-1.77%
$11.66 million $2.14 million
Aug 26, 11 PM $0.0923
+0.09%
$11.87 million $2.24 million
Aug 26, 10 PM $0.0922
+1.51%
$11.86 million $2.29 million
Aug 26, 9 PM $0.0908
+0.60%
$11.68 million $2.29 million
Aug 26, 8 PM $0.0903
-0.86%
$11.61 million $2.42 million
Aug 26, 7 PM $0.0911
+0.03%
$11.71 million $2.52 million
Aug 26, 6 PM $0.0911
-0.88%
$11.71 million $2.55 million
Aug 26, 5 PM $0.0919
+2.04%
$11.81 million $2.53 million
Aug 26, 4 PM $0.09
-0.04%
$11.58 million $2.46 million
Aug 26, 3 PM $0.0901
+0.48%
$11.58 million $2.56 million
Aug 26, 2 PM $0.0896
+1.54%
$11.53 million $2.72 million