Pundi X Historical Data

PUNDIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.0983
-0.29%
$ 13.42 million $ 1.97 million
Jun 12, 10 PM $ 0.0986
-0.23%
$ 13.46 million $ 1.96 million
Jun 12, 9 PM $ 0.0988
+0.05%
$ 13.49 million $ 1.99 million
Jun 12, 8 PM $ 0.0988
-0.34%
$ 13.49 million $ 1.98 million
Jun 12, 7 PM $ 0.0991
+0.49%
$ 13.53 million $ 2 million
Jun 12, 6 PM $ 0.0986
+0.42%
$ 13.47 million $ 2.07 million
Jun 12, 5 PM $ 0.0982
-0.70%
$ 13.41 million $ 2.08 million
Jun 12, 4 PM $ 0.0989
-0.57%
$ 13.5 million $ 2.1 million
Jun 12, 3 PM $ 0.0995
-0.08%
$ 13.58 million $ 2.1 million
Jun 12, 2 PM $ 0.0996
+1.16%
$ 13.59 million $ 2.13 million
Jun 12, 1 PM $ 0.0984
-1.09%
$ 13.44 million $ 2.14 million
Jun 12, 12 PM $ 0.0995
+0.65%
$ 13.58 million $ 2.1 million
Jun 12, 11 AM $ 0.0989
-1.13%
$ 13.5 million $ 2.14 million
Jun 12, 10 AM $ 0.1
-0.10%
$ 13.65 million $ 2.13 million
Jun 12, 9 AM $ 0.1
+1.61%
$ 13.66 million $ 2.07 million
Jun 12, 8 AM $ 0.0985
+0.61%
$ 13.45 million $ 2.09 million
Jun 12, 7 AM $ 0.0979
+1.44%
$ 13.36 million $ 2.07 million
Jun 12, 6 AM $ 0.0965
-1.82%
$ 13.17 million $ 2.01 million
Jun 12, 5 AM $ 0.0983
+0.19%
$ 13.42 million $ 2.01 million
Jun 12, 4 AM $ 0.0981
+1.27%
$ 13.4 million $ 2.05 million
Jun 12, 3 AM $ 0.0969
-0.89%
$ 13.23 million $ 2.08 million
Jun 12, 2 AM $ 0.0978
+0.14%
$ 13.35 million $ 1.83 million
Jun 12, 1 AM $ 0.0977
-0.90%
$ 13.33 million $ 1.85 million
Jun 12, 12 AM $ 0.0985
+1.56%
$ 13.45 million $ 1.86 million
Jun 11, 11 PM $ 0.097
+0.12%
$ 13.25 million $ 1.85 million
Jun 11, 10 PM $ 0.0969
-0.62%
$ 13.23 million $ 1.88 million
Jun 11, 9 PM $ 0.0975
-0.30%
$ 13.32 million $ 1.87 million
Jun 11, 8 PM $ 0.0978
-1.20%
$ 13.36 million $ 1.88 million
Jun 11, 7 PM $ 0.099
-0.13%
$ 13.52 million $ 1.87 million
Jun 11, 6 PM $ 0.0991
-0.76%
$ 13.54 million $ 1.82 million
Jun 11, 5 PM $ 0.0999
+1.03%
$ 13.64 million $ 1.83 million
Jun 11, 4 PM $ 0.0989
+0.29%
$ 13.5 million $ 1.83 million
Jun 11, 3 PM $ 0.0986
-0.44%
$ 13.46 million $ 1.85 million
Jun 11, 2 PM $ 0.099
+1.41%
$ 13.52 million $ 2.38 million
Jun 11, 1 PM $ 0.0989
+1.29%
$ 13.5 million $ 2.49 million
Jun 11, 12 PM $ 0.0976
-0.47%
$ 13.33 million $ 2.07 million
Jun 11, 11 AM $ 0.0981
+0.13%
$ 13.4 million $ 2.27 million
Jun 11, 10 AM $ 0.098
+0.17%
$ 13.38 million $ 3.34 million
Jun 11, 9 AM $ 0.0978
+1.03%
$ 13.36 million $ 3.47 million
Jun 11, 8 AM $ 0.0968
+0.45%
$ 13.22 million $ 3.5 million
Jun 11, 7 AM $ 0.0964
-1.54%
$ 13.16 million $ 3.52 million
Jun 11, 6 AM $ 0.0978
-0.69%
$ 13.36 million $ 4.86 million
Jun 11, 5 AM $ 0.0985
-0.37%
$ 13.45 million $ 4.94 million
Jun 11, 4 AM $ 0.0989
+1.94%
$ 13.5 million $ 4.94 million
Jun 11, 3 AM $ 0.097
+2.55%
$ 13.25 million $ 4.86 million
Jun 11, 2 AM $ 0.0946
+1.48%
$ 12.92 million $ 3.38 million
Jun 11, 1 AM $ 0.0932
+0.63%
$ 12.73 million $ 3.35 million
Jun 11, 12 AM $ 0.0926
+0.35%
$ 12.65 million $ 3.35 million
Jun 10, 11 PM $ 0.0923
+1.33%
$ 12.6 million $ 3.34 million
Jun 10, 10 PM $ 0.0911
-0.28%
$ 12.44 million $ 3.3 million