Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 AM $0.113
-0.87%
$14.74 million $6.85 million
Sep 17, 1 AM $0.114
+1.00%
$14.87 million $7.24 million
Sep 17, 12 AM $0.113
-2.20%
$14.72 million $7.4 million
Sep 16, 11 PM $0.116
+0.63%
$15.05 million $7.47 million
Sep 16, 10 PM $0.115
+0.07%
$14.96 million $7.39 million
Sep 16, 9 PM $0.115
-0.51%
$14.95 million $7.44 million
Sep 16, 8 PM $0.115
+0.06%
$15.02 million $7.43 million
Sep 16, 7 PM $0.115
+0.91%
$15.02 million $7.54 million
Sep 16, 6 PM $0.114
+1.00%
$14.88 million $7.49 million
Sep 16, 5 PM $0.113
-2.64%
$14.73 million $7.45 million
Sep 16, 4 PM $0.116
-1.00%
$15.13 million $7.38 million
Sep 16, 3 PM $0.117
-0.78%
$15.29 million $7.33 million
Sep 16, 2 PM $0.118
+0.22%
$15.41 million $8.31 million
Sep 16, 1 PM $0.118
+1.88%
$15.37 million $8.38 million
Sep 16, 12 PM $0.116
-1.54%
$15.09 million $8.79 million
Sep 16, 11 AM $0.118
-0.16%
$15.33 million $8.85 million
Sep 16, 10 AM $0.118
-1.36%
$15.35 million $8.79 million
Sep 16, 9 AM $0.119
-2.88%
$15.56 million $8.66 million
Sep 16, 8 AM $0.123
+4.15%
$16.03 million $8.74 million
Sep 16, 7 AM $0.118
+0.57%
$15.39 million $8.44 million
Sep 16, 6 AM $0.117
+2.77%
$15.3 million $8.26 million
Sep 16, 5 AM $0.114
-1.70%
$14.89 million $8.25 million
Sep 16, 4 AM $0.116
-1.74%
$15.14 million $8.33 million
Sep 16, 3 AM $0.118
-0.73%
$15.41 million $8.01 million
Sep 16, 2 AM $0.119
+3.70%
$15.31 million $7.51 million
Sep 16, 1 AM $0.115
+0.37%
$14.77 million $6.97 million
Sep 16, 12 AM $0.114
+2.45%
$14.71 million $6.95 million
Sep 15, 11 PM $0.112
-0.32%
$14.36 million $7.28 million
Sep 15, 10 PM $0.112
+1.18%
$14.41 million $7.25 million
Sep 15, 9 PM $0.111
-0.56%
$14.24 million $7.23 million
Sep 15, 8 PM $0.111
+0.23%
$14.32 million $7.26 million
Sep 15, 7 PM $0.111
+1.15%
$14.28 million $7.19 million
Sep 15, 6 PM $0.11
-0.43%
$14.11 million $7.18 million
Sep 15, 5 PM $0.11
+0.10%
$14.17 million $7.22 million
Sep 15, 4 PM $0.11
-0.92%
$14.15 million $7.33 million
Sep 15, 3 PM $0.111
-0.68%
$14.28 million $7.44 million
Sep 15, 2 PM $0.112
+0.13%
$14.38 million $8.62 million
Sep 15, 1 PM $0.112
-1.84%
$14.36 million $8.47 million
Sep 15, 12 PM $0.114
+1.80%
$14.63 million $8.05 million
Sep 15, 11 AM $0.112
+1.78%
$14.38 million $8.06 million
Sep 15, 10 AM $0.11
-2.08%
$14.12 million $8.14 million
Sep 15, 9 AM $0.112
-6.70%
$14.42 million $8.04 million
Sep 15, 8 AM $0.12
+5.32%
$15.45 million $7.43 million
Sep 15, 7 AM $0.114
-0.58%
$14.67 million $6.61 million
Sep 15, 6 AM $0.115
+3.12%
$14.76 million $6.89 million
Sep 15, 5 AM $0.111
+0.63%
$14.31 million $7.13 million
Sep 15, 4 AM $0.111
+2.81%
$14.22 million $7.06 million
Sep 15, 3 AM $0.108
-0.78%
$13.83 million $7.04 million
Sep 15, 2 AM $0.109
-0.33%
$13.67 million $6.9 million
Sep 15, 1 AM $0.109
-2.11%
$13.71 million $6.99 million