Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 8 AM $0.0896
+1.87%
$23.15 million $927,503
Nov 9, 7 AM $0.088
-1.46%
$22.73 million $903,130
Nov 9, 6 AM $0.0893
-0.74%
$23.07 million $865,527
Nov 9, 5 AM $0.0899
-0.25%
$23.24 million $856,407
Nov 9, 4 AM $0.0902
-0.07%
$23.3 million $842,894
Nov 9, 3 AM $0.0902
-0.41%
$23.31 million $837,643
Nov 9, 2 AM $0.0906
+0.20%
$23.41 million $834,097
Nov 9, 1 AM $0.0904
+0.40%
$23.36 million $836,611
Nov 9, 12 AM $0.0901
+1.38%
$23.27 million $819,625
Nov 8, 11 PM $0.0888
-0.20%
$22.95 million $819,901
Nov 8, 10 PM $0.089
+1.52%
$23 million $800,339
Nov 8, 9 PM $0.0877
-3.73%
$22.65 million $719,315
Nov 8, 8 PM $0.0911
-0.42%
$23.53 million $670,117
Nov 8, 7 PM $0.0915
-0.24%
$23.63 million $691,990
Nov 8, 6 PM $0.0917
+0.63%
$23.69 million $678,706
Nov 8, 5 PM $0.0911
-0.14%
$23.54 million $669,712
Nov 8, 4 PM $0.0912
-0.45%
$23.57 million $666,228
Nov 8, 3 PM $0.0916
-0.15%
$23.68 million $640,601
Nov 8, 2 PM $0.0918
+0.67%
$23.72 million $674,371
Nov 8, 1 PM $0.0912
-0.76%
$23.56 million $686,718
Nov 8, 12 PM $0.0919
-0.58%
$23.74 million $693,676
Nov 8, 11 AM $0.0924
+0.52%
$23.88 million $685,747
Nov 8, 10 AM $0.0919
-0.28%
$23.75 million $701,491
Nov 8, 9 AM $0.0922
-0.45%
$23.82 million $697,075
Nov 8, 8 AM $0.0926
-0.34%
$23.93 million $678,025
Nov 8, 7 AM $0.0929
+0.40%
$24.01 million $684,300
Nov 8, 6 AM $0.0926
+0.01%
$23.92 million $671,533
Nov 8, 5 AM $0.0925
+0.07%
$23.91 million $670,370
Nov 8, 4 AM $0.0925
-0.46%
$23.9 million $666,730
Nov 8, 3 AM $0.0929
+0.53%
$24.01 million $689,200
Nov 8, 2 AM $0.0924
-0.31%
$23.88 million $716,616
Nov 8, 1 AM $0.0927
-1.01%
$23.96 million $708,203
Nov 8, 12 AM $0.0937
-0.11%
$24.2 million $693,223
Nov 7, 11 PM $0.0938
+0.42%
$24.23 million $703,945
Nov 7, 10 PM $0.0934
+0.15%
$24.13 million $694,602
Nov 7, 9 PM $0.0932
-0.35%
$24.09 million $707,218
Nov 7, 8 PM $0.0936
-0.58%
$24.17 million $709,467
Nov 7, 7 PM $0.0941
+0.13%
$24.32 million $700,122
Nov 7, 6 PM $0.094
-0.21%
$24.28 million $709,908
Nov 7, 5 PM $0.0942
+0.05%
$24.34 million $714,523
Nov 7, 4 PM $0.0941
-0.22%
$24.32 million $733,962
Nov 7, 3 PM $0.0943
-0.35%
$24.38 million $749,591
Nov 7, 2 PM $0.0947
+0.31%
$24.46 million $736,897
Nov 7, 1 PM $0.0944
+0.32%
$24.39 million $763,690
Nov 7, 12 PM $0.0941
+0.10%
$24.31 million $775,620
Nov 7, 11 AM $0.094
+0.25%
$24.28 million $796,455
Nov 7, 10 AM $0.0937
-0.30%
$24.22 million $804,756
Nov 7, 9 AM $0.094
-0.58%
$24.3 million $798,072
Nov 7, 8 AM $0.0946
-0.15%
$24.44 million $826,006
Nov 7, 7 AM $0.0947
+0.01%
$24.47 million $867,615