Pundi X Historical Data

PUNDIX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.0766
+1.04%
$ 10.12 million $ 1.5 million
Jul 31, 4 PM $ 0.0758
-0.08%
$ 10.02 million $ 1.46 million
Jul 31, 3 PM $ 0.0758
+0.09%
$ 10.02 million $ 1.46 million
Jul 31, 2 PM $ 0.0757
-0.30%
$ 10.01 million $ 1.46 million
Jul 31, 1 PM $ 0.076
-0.41%
$ 10.04 million $ 1.4 million
Jul 31, 12 PM $ 0.0763
+0.70%
$ 10.09 million $ 1.43 million
Jul 31, 11 AM $ 0.0758
+0.05%
$ 10.02 million $ 1.44 million
Jul 31, 10 AM $ 0.0758
+0.09%
$ 10.02 million $ 1.48 million
Jul 31, 9 AM $ 0.0757
-0.56%
$ 10.01 million $ 1.48 million
Jul 31, 8 AM $ 0.0761
-0.73%
$ 10.06 million $ 1.45 million
Jul 31, 7 AM $ 0.0767
+0.53%
$ 10.14 million $ 1.53 million
Jul 31, 6 AM $ 0.0763
+0.38%
$ 10.08 million $ 1.56 million
Jul 31, 5 AM $ 0.076
+0.16%
$ 10.05 million $ 1.61 million
Jul 31, 4 AM $ 0.0759
-0.29%
$ 10.03 million $ 1.63 million
Jul 31, 3 AM $ 0.0761
+0.30%
$ 10.06 million $ 1.64 million
Jul 31, 2 AM $ 0.0759
-1.22%
$ 10.03 million $ 1.63 million
Jul 31, 1 AM $ 0.0768
+0.30%
$ 10.15 million $ 1.63 million
Jul 31, 12 AM $ 0.0766
-0.20%
$ 10.12 million $ 1.67 million
Jul 30, 11 PM $ 0.0767
-0.44%
$ 10.14 million $ 1.68 million
Jul 30, 10 PM $ 0.0771
+0.16%
$ 10.19 million $ 1.65 million
Jul 30, 9 PM $ 0.0769
+0.13%
$ 10.17 million $ 1.69 million
Jul 30, 8 PM $ 0.0768
-0.01%
$ 10.16 million $ 1.73 million
Jul 30, 7 PM $ 0.0769
-0.67%
$ 10.16 million $ 1.76 million
Jul 30, 6 PM $ 0.0774
-0.28%
$ 10.23 million $ 1.74 million
Jul 30, 5 PM $ 0.0776
-0.17%
$ 10.26 million $ 1.74 million
Jul 30, 4 PM $ 0.0777
+0.23%
$ 10.28 million $ 1.73 million
Jul 30, 3 PM $ 0.0775
-0.92%
$ 10.25 million $ 1.77 million
Jul 30, 2 PM $ 0.0783
+0.14%
$ 10.35 million $ 1.82 million
Jul 30, 1 PM $ 0.0782
+1.16%
$ 10.33 million $ 1.89 million
Jul 30, 12 PM $ 0.0773
-0.83%
$ 10.21 million $ 1.89 million
Jul 30, 11 AM $ 0.0779
-0.07%
$ 10.3 million $ 2.22 million
Jul 30, 10 AM $ 0.078
-0.39%
$ 10.31 million $ 2.28 million
Jul 30, 9 AM $ 0.0783
-0.60%
$ 10.35 million $ 2.57 million
Jul 30, 8 AM $ 0.0787
+1.10%
$ 10.41 million $ 3.02 million
Jul 30, 7 AM $ 0.0779
+0.42%
$ 10.3 million $ 2.93 million
Jul 30, 6 AM $ 0.0776
+0.31%
$ 10.25 million $ 2.89 million
Jul 30, 5 AM $ 0.0773
+1.10%
$ 10.22 million $ 2.85 million
Jul 30, 4 AM $ 0.0765
-0.46%
$ 10.11 million $ 2.84 million
Jul 30, 3 AM $ 0.0768
+0.74%
$ 10.16 million $ 2.88 million
Jul 30, 2 AM $ 0.0763
-0.03%
$ 10.04 million $ 2.87 million
Jul 30, 1 AM $ 0.0763
+2.34%
$ 10.04 million $ 2.9 million
Jul 30, 12 AM $ 0.0745
-0.06%
$ 9.82 million $ 2.88 million
Jul 29, 11 PM $ 0.0746
+0.19%
$ 9.82 million $ 2.88 million
Jul 29, 10 PM $ 0.0744
-0.13%
$ 9.8 million $ 2.9 million
Jul 29, 9 PM $ 0.0745
+0.01%
$ 9.81 million $ 2.87 million
Jul 29, 8 PM $ 0.0746
-0.92%
$ 9.83 million $ 2.84 million
Jul 29, 7 PM $ 0.0753
-1.51%
$ 9.92 million $ 2.84 million
Jul 29, 6 PM $ 0.0765
+0.88%
$ 10.07 million $ 2.8 million
Jul 29, 5 PM $ 0.0758
+0.32%
$ 9.98 million $ 2.78 million
Jul 29, 4 PM $ 0.0756
+0.22%
$ 9.95 million $ 2.84 million