Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:00 PM $0.0772
-0.05%
$19.92 million $2.87 million
11:59 AM $0.0773
-0.07%
$19.96 million $2.87 million
11:58 AM $0.0773
-0.05%
$19.96 million $2.86 million
11:57 AM $0.0773
+0.02%
$19.96 million $2.86 million
11:56 AM $0.0773
-0.10%
$19.96 million $2.86 million
11:55 AM $0.0774
+0.04%
$19.96 million $2.86 million
11:54 AM $0.0773
+0.00%
$19.98 million $2.86 million
11:53 AM $0.0773
+0.06%
$19.98 million $2.86 million
11:52 AM $0.0773
+0.14%
$19.98 million $2.86 million
11:51 AM $0.0772
+0.03%
$19.98 million $2.85 million
11:50 AM $0.0772
+0.07%
$19.98 million $2.84 million
11:49 AM $0.0771
+0.00%
$19.93 million $2.84 million
11:48 AM $0.0771
+0.00%
$19.93 million $2.84 million
11:47 AM $0.0771
-0.01%
$19.93 million $2.84 million
11:46 AM $0.0772
+0.06%
$19.93 million $2.84 million
11:45 AM $0.0771
-0.03%
$19.93 million $2.84 million
11:44 AM $0.0771
+0.03%
$19.93 million $2.84 million
11:43 AM $0.0771
-0.01%
$19.93 million $2.84 million
11:42 AM $0.0771
-0.05%
$19.93 million $2.84 million
11:41 AM $0.0772
+0.04%
$19.93 million $2.84 million
11:40 AM $0.0771
-0.04%
$19.93 million $2.84 million
11:39 AM $0.0772
+0.04%
$19.94 million $2.85 million
11:38 AM $0.0771
-0.08%
$19.94 million $2.85 million
11:37 AM $0.0772
+0.06%
$19.94 million $2.85 million
11:36 AM $0.0771
-0.04%
$19.94 million $2.85 million
11:35 AM $0.0771
+0.00%
$19.94 million $2.85 million
11:34 AM $0.0771
+0.00%
$19.93 million $2.85 million
11:33 AM $0.0771
-0.02%
$19.93 million $2.85 million
11:32 AM $0.0772
+0.07%
$19.93 million $2.85 million
11:31 AM $0.0771
+0.07%
$19.93 million $2.85 million
11:30 AM $0.0771
+0.00%
$19.93 million $2.85 million
11:29 AM $0.0771
-0.04%
$19.91 million $2.85 million
11:28 AM $0.0771
-0.01%
$19.91 million $2.85 million
11:27 AM $0.0771
+0.03%
$19.91 million $2.85 million
11:26 AM $0.0771
-0.07%
$19.91 million $2.85 million
11:25 AM $0.0771
+0.05%
$19.91 million $2.85 million
11:24 AM $0.0771
-0.04%
$19.92 million $2.85 million
11:23 AM $0.0771
-0.03%
$19.92 million $2.85 million
11:22 AM $0.0771
+0.06%
$19.92 million $2.85 million
11:21 AM $0.0771
+0.00%
$19.92 million $2.85 million
11:20 AM $0.0771
+0.00%
$19.92 million $2.85 million
11:19 AM $0.0771
+0.04%
$19.91 million $2.85 million
11:18 AM $0.077
-0.01%
$19.91 million $2.85 million
11:17 AM $0.077
+0.04%
$19.91 million $2.85 million
11:16 AM $0.077
-0.04%
$19.91 million $2.85 million
11:15 AM $0.077
+0.00%
$19.91 million $2.85 million
11:14 AM $0.077
+0.04%
$19.91 million $2.85 million
11:13 AM $0.077
-0.01%
$19.91 million $2.85 million
11:12 AM $0.077
-0.05%
$19.91 million $2.85 million
11:11 AM $0.0771
+0.00%
$19.91 million $2.85 million