Pundi X Historical Data

PUNDIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.332
-14.51%
$ 85.9 million $ 38.86 million
May 29 $ 0.389
-2.13%
$ 100.49 million $ 27.03 million
May 22 $ 0.394
-0.95%
$ 102.69 million $ 17.45 million
May 15 $ 0.414
+0.66%
$ 102.79 million $ 26.24 million
May 8 $ 0.412
-7.00%
$ 106.3 million $ 28.6 million
May 1 $ 0.443
-3.20%
$ 114.46 million $ 39.14 million
Apr 24 $ 0.464
-1.01%
$ 118.26 million $ 30.01 million
Apr 17 $ 0.473
-7.50%
$ 121.03 million $ 50.55 million
Apr 10 $ 0.501
+0.59%
$ 132.12 million $ 50.94 million
Apr 3 $ 0.499
+5.82%
$ 128.85 million $ 125.63 million
Mar 27 $ 0.471
+1.61%
$ 121.76 million $ 77.03 million
Mar 20 $ 0.461
-6.05%
$ 119.82 million $ 123.67 million
Mar 13 $ 0.474
+14.05%
$ 126.41 million $ 58.95 million
Mar 6 $ 0.395
-16.23%
$ 107.34 million $ 39.3 million
Feb 27 $ 0.471
-14.70%
$ 121.8 million $ 92.42 million
Feb 20 $ 0.552
+6.95%
$ 142.58 million $ 656.81 million
Feb 13 $ 0.516
+9.12%
$ 133.28 million $ 80.95 million
Feb 6 $ 0.472
-3.34%
$ 122.09 million $ 91.75 million
Jan 30 $ 0.489
+1.03%
$ 126.44 million $ 230.81 million
Jan 23 $ 0.457
+8.47%
$ 125.09 million $ 175.89 million
Jan 16 $ 0.422
+4.08%
$ 108.94 million $ 81.49 million
Jan 9 $ 0.405
+23.06%
$ 104.74 million $ 130.16 million
Jan 2 $ 0.329
+3.02%
$ 85.1 million $ 27.75 million
Dec 26 $ 0.319
-8.78%
$ 82.57 million $ 40.1 million
Dec 19 $ 0.35
-0.61%
$ 90.5 million $ 41.04 million
Dec 12 $ 0.353
-11.88%
$ 91.12 million $ 49.19 million
Dec 5 $ 0.396
+0.70%
$ 103.41 million $ 93.21 million
Nov 28 $ 0.393
+1.38%
$ 101.62 million $ 58.75 million
Nov 21 $ 0.39
+5.70%
$ 100.19 million $ 37.53 million
Nov 14 $ 0.385
+7.18%
$ 95.42 million $ 63.42 million
Nov 7 $ 0.359
-28.13%
$ 92.91 million $ 152.89 million
Oct 31 $ 0.5
+3.80%
$ 129.28 million $ 245.11 million
Oct 24 $ 0.482
+2.23%
$ 124.55 million $ 117.46 million
Oct 17 $ 0.471
+0.07%
$ 121.83 million $ 86.24 million
Oct 10 $ 0.471
-5.46%
$ 121.66 million $ 106.45 million
Oct 3 $ 0.498
+5.96%
$ 128.69 million $ 189.02 million
Sep 26 $ 0.47
-3.81%
$ 121.46 million $ 66.28 million
Sep 19 $ 0.496
+2.05%
$ 126.27 million $ 366.6 million
Sep 12 $ 0.486
-10.57%
$ 143.49 million $ 967.7 million
Sep 5 $ 0.544
+6.08%
$ 131.4 million $ 112.58 million
Aug 29 $ 0.513
+1.75%
$ 132.48 million $ 43.03 million
Aug 22 $ 0.504
-10.25%
$ 130.21 million $ 145.31 million
Aug 15 $ 0.561
-11.09%
$ 145.07 million $ 297.63 million
Aug 8 $ 0.631
-0.80%
$ 163.16 million $ 142.36 million
Aug 1 $ 0.636
-38.87%
$ 164.47 million $ 940.79 million
Jul 25 $ 1.04
+150.37%
$ 269.04 million $ 896.21 million
Jul 18 $ 0.416
+4.72%
$ 107.46 million $ 49.45 million
Jul 11 $ 0.397
-2.41%
$ 102.61 million $ 24.33 million
Jul 4 $ 0.407
+2.17%
$ 105.15 million $ 50.91 million
Jun 27 $ 0.398
-8.26%
$ 102.92 million $ 28.99 million