Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2021 $1.7
+17.80%
$439.5 million $15.79 million
May 19, 2021 $1.44
-34.88%
$373.08 million $35.94 million
May 18, 2021 $2.22
+2.48%
$572.91 million $29.97 million
May 17, 2021 $2.16
-7.43%
$559.09 million $30.16 million
May 16, 2021 $2.34
-1.19%
$603.87 million $20.28 million
May 15, 2021 $2.36
-6.33%
$611.12 million $21.19 million
May 14, 2021 $2.52
+4.67%
$652.25 million $16.82 million
May 13, 2021 $2.41
+1.02%
$623.21 million $27.79 million
May 12, 2021 $2.39
-20.16%
$617.55 million $30.22 million
May 11, 2021 $2.99
+5.06%
$773.48 million $74.27 million
May 10, 2021 $2.85
-12.55%
$736.29 million $67.55 million
May 9, 2021 $3.26
+1.26%
$841.96 million $72.41 million
May 8, 2021 $3.22
+1.83%
$831.5 million $125.78 million
May 7, 2021 $3.16
-0.20%
$816.51 million $98.02 million
May 6, 2021 $3.16
-3.04%
$818.12 million $95.94 million
May 5, 2021 $3.26
+3.68%
$843.78 million $83.57 million
May 4, 2021 $3.15
-7.50%
$813.81 million $103.39 million
May 3, 2021 $3.4
+2.37%
$879.8 million $45.78 million
May 2, 2021 $3.32
-0.10%
$859.26 million $27.15 million
May 1, 2021 $3.33
-5.42%
$860.1 million $19.92 million
Apr 30, 2021 $3.52
+7.95%
$909.41 million $79.62 million
Apr 29, 2021 $3.26
-0.78%
$-- $26.18 million
Download