Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 1 PM $0.0883
-0.99%
$11.35 million $2.77 million
Aug 26, 12 PM $0.0892
+0.60%
$11.46 million $2.86 million
Aug 26, 11 AM $0.0886
-1.37%
$11.4 million $3.14 million
Aug 26, 10 AM $0.0899
-0.11%
$11.55 million $5.77 million
Aug 26, 9 AM $0.09
-0.54%
$11.57 million $5.89 million
Aug 26, 8 AM $0.0904
+0.93%
$11.63 million $5.87 million
Aug 26, 7 AM $0.0896
+0.39%
$11.52 million $5.88 million
Aug 26, 6 AM $0.0893
+0.26%
$11.48 million $5.93 million
Aug 26, 5 AM $0.089
+0.73%
$11.45 million $5.89 million
Aug 26, 4 AM $0.0884
-1.10%
$11.37 million $5.89 million
Aug 26, 3 AM $0.0894
-0.32%
$11.49 million $5.89 million
Aug 26, 2 AM $0.0897
+0.15%
$11.98 million $5.89 million
Aug 26, 1 AM $0.0895
+0.55%
$11.97 million $5.89 million
Aug 26, 12 AM $0.089
-1.71%
$11.9 million $5.85 million
Aug 25, 11 PM $0.0906
+0.18%
$12.11 million $5.68 million
Aug 25, 10 PM $0.0904
-0.04%
$12.09 million $5.63 million
Aug 25, 9 PM $0.0905
+0.64%
$12.09 million $5.61 million
Aug 25, 8 PM $0.0899
-1.18%
$12.02 million $5.47 million
Aug 25, 7 PM $0.091
-0.14%
$12.16 million $5.37 million
Aug 25, 6 PM $0.0911
-0.89%
$12.18 million $5.33 million
Aug 25, 5 PM $0.0919
+0.26%
$12.29 million $5.36 million
Aug 25, 4 PM $0.0917
+0.77%
$12.26 million $5.36 million
Aug 25, 3 PM $0.091
-0.14%
$12.16 million $5.23 million
Aug 25, 2 PM $0.0911
+2.26%
$12.18 million $5.41 million
Aug 25, 1 PM $0.0891
-0.61%
$11.91 million $5.25 million
Aug 25, 12 PM $0.0897
-4.68%
$11.98 million $5.16 million
Aug 25, 11 AM $0.0941
+2.00%
$12.57 million $4.76 million
Aug 25, 10 AM $0.0922
+2.72%
$12.32 million $1.88 million
Aug 25, 9 AM $0.0898
+0.50%
$12 million $1.72 million
Aug 25, 8 AM $0.0893
+0.69%
$11.94 million $1.7 million
Aug 25, 7 AM $0.0887
+0.18%
$11.86 million $1.66 million
Aug 25, 6 AM $0.0886
-0.36%
$11.84 million $1.61 million
Aug 25, 5 AM $0.0889
+0.95%
$11.88 million $1.62 million
Aug 25, 4 AM $0.088
+0.11%
$11.77 million $1.65 million
Aug 25, 3 AM $0.088
-0.31%
$11.76 million $1.64 million
Aug 25, 2 AM $0.0882
+0.60%
$11.79 million $1.65 million
Aug 25, 1 AM $0.0877
+0.04%
$11.72 million $1.62 million
Aug 25, 12 AM $0.0877
+0.61%
$11.72 million $1.65 million
Aug 24, 11 PM $0.0871
+0.30%
$11.65 million $1.68 million
Aug 24, 10 PM $0.0869
-0.43%
$11.61 million $1.69 million
Aug 24, 9 PM $0.0872
-0.03%
$11.66 million $1.7 million
Aug 24, 8 PM $0.0873
+0.12%
$11.66 million $1.72 million
Aug 24, 7 PM $0.0872
-0.29%
$11.65 million $1.72 million
Aug 24, 6 PM $0.0874
+0.31%
$11.68 million $1.72 million
Aug 24, 5 PM $0.0872
-1.06%
$11.65 million $1.67 million
Aug 24, 4 PM $0.0881
+0.19%
$11.77 million $1.67 million
Aug 24, 3 PM $0.0879
-0.46%
$11.75 million $1.69 million
Aug 24, 2 PM $0.0883
+1.44%
$11.8 million $1.68 million
Aug 24, 1 PM $0.0871
-1.61%
$11.64 million $1.74 million
Aug 24, 12 PM $0.0885
+0.51%
$11.83 million $1.72 million