Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 9 AM $0.0892
-1.57%
$11.86 million $2.68 million
Aug 22, 8 AM $0.0906
-1.10%
$12.05 million $2.7 million
Aug 22, 7 AM $0.0916
+0.39%
$12.18 million $2.7 million
Aug 22, 6 AM $0.0912
+1.25%
$12.14 million $2.81 million
Aug 22, 5 AM $0.0901
-4.18%
$11.99 million $2.81 million
Aug 22, 4 AM $0.094
+1.29%
$12.51 million $2.62 million
Aug 22, 3 AM $0.0928
+0.75%
$12.35 million $2.61 million
Aug 22, 2 AM $0.0922
+0.85%
$12.26 million $2.59 million
Aug 22, 1 AM $0.0914
+0.27%
$12.15 million $2.5 million
Aug 22, 12 AM $0.0911
+1.26%
$12.12 million $2.48 million
Aug 21, 11 PM $0.09
-0.38%
$11.97 million $2.4 million
Aug 21, 10 PM $0.0903
+1.18%
$12.02 million $2.38 million
Aug 21, 9 PM $0.0893
-0.10%
$11.88 million $2.31 million
Aug 21, 8 PM $0.0894
+1.43%
$11.89 million $2.32 million
Aug 21, 7 PM $0.0881
+0.31%
$11.72 million $2.3 million
Aug 21, 6 PM $0.0877
-0.97%
$11.67 million $2.28 million
Aug 21, 5 PM $0.0886
-0.57%
$11.78 million $2.28 million
Aug 21, 4 PM $0.0891
+0.77%
$11.85 million $2.3 million
Aug 21, 3 PM $0.0884
-0.58%
$11.76 million $2.31 million
Aug 21, 2 PM $0.0889
+0.25%
$11.83 million $2.35 million
Aug 21, 1 PM $0.0887
+0.14%
$11.8 million $2.38 million
Aug 21, 12 PM $0.0884
+1.11%
$11.76 million $2.35 million
Aug 21, 11 AM $0.0875
+0.48%
$11.63 million $2.22 million
Aug 21, 10 AM $0.087
+1.25%
$11.58 million $2.18 million
Aug 21, 9 AM $0.086
-0.44%
$11.44 million $2.11 million
Aug 21, 8 AM $0.0863
+1.42%
$11.49 million $2.06 million
Aug 21, 7 AM $0.0851
+2.38%
$11.32 million $2 million
Aug 21, 6 AM $0.0832
-0.05%
$11.06 million $1.83 million
Aug 21, 5 AM $0.0832
+1.19%
$11.07 million $1.77 million
Aug 21, 4 AM $0.0822
+0.57%
$10.94 million $1.68 million
Aug 21, 3 AM $0.0818
-0.02%
$10.88 million $1.69 million
Aug 21, 2 AM $0.0818
-0.09%
$10.81 million $1.7 million
Aug 21, 1 AM $0.0818
+0.22%
$10.82 million $1.72 million
Aug 21, 12 AM $0.0817
+0.12%
$10.8 million $1.71 million
Aug 20, 11 PM $0.0816
+0.18%
$10.78 million $1.73 million
Aug 20, 10 PM $0.0814
+0.11%
$10.77 million $1.73 million
Aug 20, 9 PM $0.0813
+0.03%
$10.75 million $1.73 million
Aug 20, 8 PM $0.0813
+1.37%
$10.75 million $1.79 million
Aug 20, 7 PM $0.0802
+0.04%
$10.61 million $1.83 million
Aug 20, 6 PM $0.0802
-0.76%
$10.6 million $1.86 million
Aug 20, 5 PM $0.0808
+0.02%
$10.68 million $1.85 million
Aug 20, 4 PM $0.0808
+0.40%
$10.68 million $1.83 million
Aug 20, 3 PM $0.0805
+1.47%
$10.64 million $1.85 million
Aug 20, 2 PM $0.0793
+0.82%
$10.48 million $2.01 million
Aug 20, 1 PM $0.0786
-0.06%
$10.4 million $2.02 million
Aug 20, 12 PM $0.0786
-0.08%
$10.39 million $2 million
Aug 20, 11 AM $0.0786
+0.00%
$10.4 million $1.97 million
Aug 20, 10 AM $0.0787
+0.43%
$10.4 million $1.94 million
Aug 20, 9 AM $0.0783
-0.31%
$10.35 million $1.94 million
Aug 20, 8 AM $0.0785
+1.44%
$10.38 million $1.9 million