Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 6 AM $0.0827
-0.98%
$10.95 million $4.39 million
Jun 29, 5 AM $0.0835
+0.38%
$11.06 million $4.52 million
Jun 29, 4 AM $0.0832
-1.65%
$11.02 million $4.78 million
Jun 29, 3 AM $0.0846
+1.24%
$11.61 million $4.98 million
Jun 29, 2 AM $0.0836
-2.15%
$11.47 million $5.14 million
Jun 29, 1 AM $0.0854
+0.45%
$11.72 million $5.36 million
Jun 29, 12 AM $0.085
+1.07%
$11.67 million $5.49 million
Jun 28, 11 PM $0.0841
+0.86%
$11.55 million $5.63 million
Jun 28, 10 PM $0.0834
+0.08%
$11.45 million $5.69 million
Jun 28, 9 PM $0.0833
+0.07%
$11.44 million $5.94 million
Jun 28, 8 PM $0.0833
+2.04%
$11.43 million $6.05 million
Jun 28, 7 PM $0.0816
-0.51%
$11.2 million $5.81 million
Jun 28, 6 PM $0.082
-0.74%
$11.26 million $6.11 million
Jun 28, 5 PM $0.0826
-0.46%
$11.35 million $6.23 million
Jun 28, 4 PM $0.083
-1.60%
$11.4 million $6.35 million
Jun 28, 3 PM $0.0844
-0.45%
$11.58 million $6.46 million
Jun 28, 2 PM $0.0848
+0.08%
$11.64 million $7.82 million
Jun 28, 1 PM $0.0847
-0.76%
$11.63 million $8.43 million
Jun 28, 12 PM $0.0853
-1.56%
$11.71 million $8.62 million
Jun 28, 11 AM $0.0867
+0.24%
$11.9 million $8.82 million
Jun 28, 10 AM $0.0865
-0.08%
$11.87 million $9.12 million
Jun 28, 9 AM $0.0865
-1.57%
$11.88 million $9.47 million
Jun 28, 8 AM $0.0879
-1.09%
$12.07 million $9.84 million
Jun 28, 7 AM $0.0889
-1.52%
$12.21 million $10.59 million
Jun 28, 6 AM $0.0903
-2.25%
$12.4 million $11.47 million
Jun 28, 5 AM $0.0924
-1.55%
$12.68 million $12.08 million
Jun 28, 4 AM $0.0939
+1.66%
$12.89 million $12.51 million
Jun 28, 3 AM $0.0923
+0.33%
$12.67 million $13.33 million
Jun 28, 2 AM $0.092
+0.37%
$12.63 million $14.46 million
Jun 28, 1 AM $0.0917
-1.28%
$12.59 million $15.93 million
Jun 28, 12 AM $0.0929
-2.22%
$12.75 million $18.16 million
Jun 27, 11 PM $0.095
+0.85%
$13.04 million $21.07 million
Jun 27, 10 PM $0.0942
-0.17%
$12.93 million $21.05 million
Jun 27, 9 PM $0.0943
-0.69%
$12.95 million $20.97 million
Jun 27, 8 PM $0.095
-1.31%
$13.04 million $21.05 million
Jun 27, 7 PM $0.0963
+0.52%
$13.21 million $21.31 million
Jun 27, 6 PM $0.0958
-0.71%
$13.15 million $21.95 million
Jun 27, 5 PM $0.0964
-0.78%
$13.24 million $23.6 million
Jun 27, 4 PM $0.0972
-0.24%
$13.34 million $25.73 million
Jun 27, 3 PM $0.0974
-0.52%
$13.37 million $27.86 million
Jun 27, 2 PM $0.0979
+1.71%
$13.44 million $32.83 million
Jun 27, 1 PM $0.0963
+1.02%
$13.21 million $32.18 million
Jun 27, 12 PM $0.0953
-0.53%
$13.08 million $31.98 million
Jun 27, 11 AM $0.0958
-1.12%
$13.15 million $31.64 million
Jun 27, 10 AM $0.0969
-1.39%
$13.3 million $31.37 million
Jun 27, 9 AM $0.0982
+0.19%
$13.48 million $30.94 million
Jun 27, 8 AM $0.098
+0.83%
$13.46 million $30.46 million
Jun 27, 7 AM $0.0972
-8.22%
$13.35 million $29.37 million
Jun 27, 6 AM $0.106
+1.52%
$14.54 million $28.53 million
Jun 27, 5 AM $0.104
-2.57%
$14.32 million $27.51 million