Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:45 AM $0.0765
-0.02%
$-- $1.28 million
7:44 AM $0.0766
+0.00%
$-- $1.28 million
7:43 AM $0.0766
-0.06%
$-- $1.28 million
7:42 AM $0.0766
-0.04%
$-- $1.28 million
7:41 AM $0.0766
-0.07%
$-- $1.29 million
7:40 AM $0.0767
+0.01%
$-- $1.31 million
7:39 AM $0.0767
-0.09%
$-- $1.31 million
7:38 AM $0.0768
-0.09%
$-- $1.33 million
7:37 AM $0.0769
-0.02%
$-- $1.33 million
7:36 AM $0.0769
+0.08%
$-- $1.35 million
7:35 AM $0.0768
+0.05%
$-- $1.37 million
7:34 AM $0.0768
-0.08%
$-- $1.39 million
7:33 AM $0.0768
-0.04%
$-- $1.39 million
7:32 AM $0.0769
+0.19%
$-- $1.4 million
7:31 AM $0.0767
+0.04%
$-- $1.41 million
7:30 AM $0.0767
+0.03%
$-- $1.41 million
7:29 AM $0.0767
+0.05%
$-- $1.41 million
7:28 AM $0.0766
-0.05%
$-- $1.41 million
7:27 AM $0.0767
+0.08%
$-- $1.41 million
7:26 AM $0.0766
+0.00%
$-- $1.41 million
7:25 AM $0.0766
-0.11%
$-- $1.41 million
7:24 AM $0.0767
+0.03%
$-- $1.41 million
7:23 AM $0.0767
+0.02%
$-- $1.41 million
7:22 AM $0.0767
-0.02%
$-- $1.41 million
7:21 AM $0.0767
-0.03%
$-- $1.41 million
7:20 AM $0.0767
-0.29%
$-- $1.4 million
7:19 AM $0.0769
-0.04%
$-- $1.4 million
7:18 AM $0.077
-0.09%
$-- $1.39 million
7:17 AM $0.077
+0.08%
$-- $1.38 million
7:16 AM $0.077
-0.03%
$-- $1.38 million
7:15 AM $0.077
-0.03%
$-- $1.38 million
7:14 AM $0.077
-0.12%
$-- $1.38 million
7:13 AM $0.0771
-0.02%
$-- $1.38 million
7:12 AM $0.0771
-0.09%
$-- $1.38 million
7:11 AM $0.0772
+0.54%
$-- $1.38 million
7:10 AM $0.0768
-0.10%
$-- $1.38 million
7:09 AM $0.0769
-0.02%
$-- $1.38 million
7:08 AM $0.0769
+0.03%
$-- $1.38 million
7:07 AM $0.0769
-0.06%
$-- $1.38 million
7:06 AM $0.0769
+0.05%
$-- $1.38 million
7:05 AM $0.0769
+0.01%
$-- $1.38 million
7:04 AM $0.0769
+0.03%
$-- $1.38 million
7:03 AM $0.0769
+0.05%
$-- $1.38 million
7:02 AM $0.0768
+0.01%
$-- $1.38 million
7:01 AM $0.0768
+0.05%
$-- $1.38 million
7:00 AM $0.0768
-0.08%
$-- $1.39 million
6:59 AM $0.0768
+0.00%
$-- $1.39 million
6:58 AM $0.0768
-0.05%
$-- $1.39 million
6:57 AM $0.0769
+0.02%
$-- $1.39 million
6:56 AM $0.0769
-0.02%
$-- $1.39 million