Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2 AM $0.0744
-0.59%
$9.88 million $1.3 million
Aug 14, 1 AM $0.0749
+0.73%
$9.94 million $1.3 million
Aug 14, 12 AM $0.0743
-0.02%
$9.86 million $1.29 million
Aug 13, 11 PM $0.0743
+0.25%
$9.87 million $1.32 million
Aug 13, 10 PM $0.0741
-0.07%
$9.84 million $1.33 million
Aug 13, 9 PM $0.0742
+0.24%
$9.85 million $1.36 million
Aug 13, 8 PM $0.074
-0.04%
$9.82 million $1.39 million
Aug 13, 7 PM $0.0741
+0.22%
$9.83 million $1.4 million
Aug 13, 6 PM $0.0739
-0.08%
$9.81 million $1.43 million
Aug 13, 5 PM $0.0739
+0.22%
$9.81 million $1.44 million
Aug 13, 4 PM $0.0738
-0.63%
$9.79 million $1.43 million
Aug 13, 3 PM $0.0743
-0.57%
$9.85 million $1.42 million
Aug 13, 2 PM $0.0747
+0.19%
$9.91 million $1.41 million
Aug 13, 1 PM $0.0745
-0.10%
$9.89 million $1.44 million
Aug 13, 12 PM $0.0746
+0.27%
$9.9 million $1.43 million
Aug 13, 11 AM $0.0744
-0.04%
$9.87 million $1.45 million
Aug 13, 10 AM $0.0744
-0.21%
$9.88 million $1.45 million
Aug 13, 9 AM $0.0746
+0.04%
$9.9 million $1.46 million
Aug 13, 8 AM $0.0746
-0.18%
$9.9 million $1.51 million
Aug 13, 7 AM $0.0747
+0.15%
$9.91 million $1.57 million
Aug 13, 6 AM $0.0746
-0.11%
$9.9 million $1.56 million
Aug 13, 5 AM $0.0747
+0.15%
$9.91 million $1.55 million
Aug 13, 4 AM $0.0746
+0.02%
$9.89 million $1.51 million
Aug 13, 3 AM $0.0745
-0.35%
$9.89 million $1.5 million
Aug 13, 2 AM $0.0748
+0.42%
$9.93 million $1.49 million
Aug 13, 1 AM $0.0745
+0.04%
$9.89 million $1.46 million
Aug 13, 12 AM $0.0745
+0.17%
$9.89 million $1.45 million
Aug 12, 11 PM $0.0743
-0.38%
$9.87 million $1.43 million
Aug 12, 10 PM $0.0746
+0.14%
$9.91 million $1.37 million
Aug 12, 9 PM $0.0745
-0.93%
$9.9 million $1.34 million
Aug 12, 8 PM $0.0752
-0.04%
$9.99 million $1.31 million
Aug 12, 7 PM $0.0752
+0.06%
$9.99 million $1.29 million
Aug 12, 6 PM $0.0752
-0.43%
$9.99 million $1.28 million
Aug 12, 5 PM $0.0755
+0.32%
$10.03 million $1.26 million
Aug 12, 4 PM $0.0753
-0.66%
$10 million $1.27 million
Aug 12, 3 PM $0.0758
-0.43%
$10.06 million $1.25 million
Aug 12, 2 PM $0.0761
-0.60%
$10.11 million $1.31 million
Aug 12, 1 PM $0.0766
+0.51%
$10.17 million $1.27 million
Aug 12, 12 PM $0.0762
-0.07%
$10.12 million $1.29 million
Aug 12, 11 AM $0.0762
+0.25%
$10.12 million $1.27 million
Aug 12, 10 AM $0.076
-0.02%
$10.1 million $1.25 million
Aug 12, 9 AM $0.0761
+0.34%
$10.1 million $1.26 million
Aug 12, 8 AM $0.0758
-0.50%
$10.06 million $1.22 million
Aug 12, 7 AM $0.0761
+0.05%
$10.11 million $1.14 million
Aug 12, 6 AM $0.0761
-0.14%
$10.11 million $1.13 million
Aug 12, 5 AM $0.0762
-0.19%
$10.12 million $1.15 million
Aug 12, 4 AM $0.0764
-0.07%
$10.14 million $1.15 million
Aug 12, 3 AM $0.0764
+0.02%
$10.15 million $1.19 million
Aug 12, 2 AM $0.0764
+0.83%
$10.15 million $1.19 million
Aug 12, 1 AM $0.0758
+0.35%
$10.06 million $1.19 million