Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 3 AM $0.0954
+1.14%
$13.09 million $1.94 million
Jun 23, 2 AM $0.0943
-0.23%
$12.95 million $1.89 million
Jun 23, 1 AM $0.0945
-0.51%
$12.98 million $1.9 million
Jun 23, 12 AM $0.095
+0.75%
$13.04 million $1.86 million
Jun 22, 11 PM $0.0943
+0.11%
$12.95 million $1.87 million
Jun 22, 10 PM $0.0942
-1.15%
$12.93 million $1.9 million
Jun 22, 9 PM $0.0953
-0.42%
$13.08 million $1.91 million
Jun 22, 8 PM $0.0957
-0.48%
$13.14 million $1.92 million
Jun 22, 7 PM $0.0962
+0.09%
$13.2 million $1.94 million
Jun 22, 6 PM $0.0961
-0.60%
$13.19 million $1.93 million
Jun 22, 5 PM $0.0966
-0.15%
$13.27 million $1.91 million
Jun 22, 4 PM $0.0969
-0.38%
$13.31 million $1.88 million
Jun 22, 3 PM $0.0973
-0.26%
$13.36 million $1.86 million
Jun 22, 2 PM $0.0976
-0.69%
$13.39 million $1.83 million
Jun 22, 1 PM $0.0982
+0.17%
$13.48 million $1.83 million
Jun 22, 12 PM $0.0981
+0.53%
$13.46 million $1.83 million
Jun 22, 11 AM $0.0975
+0.92%
$13.39 million $1.82 million
Jun 22, 10 AM $0.0967
-0.01%
$13.27 million $1.8 million
Jun 22, 9 AM $0.0967
-0.03%
$13.27 million $1.81 million
Jun 22, 8 AM $0.0967
-0.20%
$13.27 million $1.83 million
Jun 22, 7 AM $0.0969
+0.52%
$13.31 million $1.95 million
Jun 22, 6 AM $0.0964
-0.45%
$13.24 million $2.03 million
Jun 22, 5 AM $0.0969
+0.37%
$13.3 million $2.02 million
Jun 22, 4 AM $0.0965
-0.14%
$13.25 million $2.08 million
Jun 22, 3 AM $0.0967
-0.12%
$13.16 million $2.14 million
Jun 22, 2 AM $0.0968
-0.81%
$13.18 million $2.14 million
Jun 22, 1 AM $0.0976
+0.59%
$13.28 million $2.14 million
Jun 22, 12 AM $0.097
+1.15%
$13.21 million $2.11 million
Jun 21, 11 PM $0.0959
-1.07%
$13.06 million $2.06 million
Jun 21, 10 PM $0.0969
+0.35%
$13.2 million $2.04 million
Jun 21, 9 PM $0.0966
-0.32%
$13.15 million $1.97 million
Jun 21, 8 PM $0.0969
-0.69%
$13.19 million $1.95 million
Jun 21, 7 PM $0.0976
-0.09%
$13.29 million $1.96 million
Jun 21, 6 PM $0.0977
+0.04%
$13.3 million $1.99 million
Jun 21, 5 PM $0.0976
-0.26%
$13.29 million $2.01 million
Jun 21, 4 PM $0.0979
+0.21%
$13.33 million $2.03 million
Jun 21, 3 PM $0.0977
+0.10%
$13.3 million $2.03 million
Jun 21, 2 PM $0.0976
-0.37%
$13.29 million $2.1 million
Jun 21, 1 PM $0.0979
+0.23%
$13.33 million $2.15 million
Jun 21, 12 PM $0.0977
+0.38%
$13.3 million $2.19 million
Jun 21, 11 AM $0.0973
-0.54%
$13.25 million $2.23 million
Jun 21, 10 AM $0.0979
-0.16%
$13.32 million $2.27 million
Jun 21, 9 AM $0.098
+0.04%
$13.34 million $2.3 million
Jun 21, 8 AM $0.098
-0.50%
$13.34 million $2.3 million
Jun 21, 7 AM $0.0985
+1.04%
$13.41 million $2.15 million
Jun 21, 6 AM $0.0975
+0.59%
$13.27 million $2.08 million
Jun 21, 5 AM $0.0969
-0.19%
$13.19 million $2.12 million
Jun 21, 4 AM $0.0971
-0.62%
$13.22 million $2.11 million
Jun 21, 3 AM $0.0977
+0.00%
$13.3 million $2.04 million
Jun 21, 2 AM $0.0977
-0.66%
$13.3 million $2.03 million