Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 12 AM $0.0755
-0.28%
$10.03 million $1.19 million
Aug 11, 11 PM $0.0757
-0.07%
$10.06 million $1.19 million
Aug 11, 10 PM $0.0758
-0.13%
$10.06 million $1.19 million
Aug 11, 9 PM $0.0759
-0.02%
$10.08 million $1.18 million
Aug 11, 8 PM $0.0759
+0.16%
$10.08 million $1.18 million
Aug 11, 7 PM $0.0758
+0.32%
$10.06 million $1.17 million
Aug 11, 6 PM $0.0755
+0.01%
$10.03 million $1.15 million
Aug 11, 5 PM $0.0755
+0.03%
$10.03 million $1.14 million
Aug 11, 4 PM $0.0755
+0.16%
$10.03 million $1.14 million
Aug 11, 3 PM $0.0754
-1.04%
$10.01 million $1.17 million
Aug 11, 2 PM $0.0762
-0.76%
$10.11 million $1.11 million
Aug 11, 1 PM $0.0767
-0.22%
$10.19 million $1.09 million
Aug 11, 12 PM $0.0769
-0.33%
$10.21 million $1.07 million
Aug 11, 11 AM $0.0772
-0.02%
$10.25 million $1.05 million
Aug 11, 10 AM $0.0772
-0.32%
$10.25 million $1.06 million
Aug 11, 9 AM $0.0774
+0.43%
$10.28 million $1.07 million
Aug 11, 8 AM $0.0771
+0.42%
$10.24 million $1.06 million
Aug 11, 7 AM $0.0768
-0.23%
$10.2 million $1.07 million
Aug 11, 6 AM $0.077
-0.18%
$10.22 million $1.07 million
Aug 11, 5 AM $0.0771
-0.29%
$10.24 million $1.06 million
Aug 11, 4 AM $0.0773
+0.00%
$10.27 million $1.04 million
Aug 11, 3 AM $0.0773
-0.05%
$10.27 million $1 million
Aug 11, 2 AM $0.0774
-0.21%
$10.22 million $1 million
Aug 11, 1 AM $0.0775
+0.24%
$10.25 million $999,752
Aug 11, 12 AM $0.0773
+0.32%
$10.22 million $994,055
Aug 10, 11 PM $0.0771
-0.39%
$10.19 million $1.04 million
Aug 10, 10 PM $0.0774
+0.34%
$10.23 million $1.06 million
Aug 10, 9 PM $0.0771
-0.76%
$10.19 million $1.06 million
Aug 10, 8 PM $0.0777
+0.10%
$10.27 million $1.07 million
Aug 10, 7 PM $0.0776
-0.31%
$10.26 million $1.07 million
Aug 10, 6 PM $0.0779
-0.21%
$10.29 million $1.07 million
Aug 10, 5 PM $0.0781
+0.72%
$10.32 million $1.08 million
Aug 10, 4 PM $0.0775
-0.38%
$10.24 million $1.11 million
Aug 10, 3 PM $0.0778
-0.64%
$10.28 million $1.07 million
Aug 10, 2 PM $0.0784
+0.27%
$10.36 million $1.08 million
Aug 10, 1 PM $0.0782
-0.53%
$10.33 million $1.1 million
Aug 10, 12 PM $0.0786
-0.05%
$10.39 million $1.13 million
Aug 10, 11 AM $0.0786
+0.14%
$10.39 million $1.14 million
Aug 10, 10 AM $0.0785
+0.28%
$10.38 million $1.15 million
Aug 10, 9 AM $0.0783
+0.02%
$10.35 million $1.16 million
Aug 10, 8 AM $0.0783
-0.10%
$10.35 million $1.24 million
Aug 10, 7 AM $0.0784
-0.20%
$10.36 million $1.27 million
Aug 10, 6 AM $0.0785
-0.27%
$10.38 million $1.36 million
Aug 10, 5 AM $0.0787
+0.09%
$10.4 million $1.4 million
Aug 10, 4 AM $0.0787
+0.59%
$10.4 million $1.42 million
Aug 10, 3 AM $0.0782
+0.03%
$10.33 million $1.45 million
Aug 10, 2 AM $0.0782
-0.68%
$10.37 million $1.49 million
Aug 10, 1 AM $0.0787
+0.49%
$10.44 million $1.49 million
Aug 10, 12 AM $0.0783
+0.04%
$10.39 million $1.5 million
Aug 9, 11 PM $0.0783
-0.96%
$10.39 million $1.44 million