Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 9 PM $0.0771
+0.27%
$10.21 million $1.25 million
Aug 7, 8 PM $0.0769
-0.21%
$10.18 million $1.25 million
Aug 7, 7 PM $0.0771
-0.12%
$10.2 million $1.26 million
Aug 7, 6 PM $0.0772
+0.19%
$10.21 million $1.26 million
Aug 7, 5 PM $0.0771
-0.29%
$10.19 million $1.27 million
Aug 7, 4 PM $0.0773
-0.28%
$10.22 million $1.27 million
Aug 7, 3 PM $0.0775
+0.28%
$10.25 million $1.26 million
Aug 7, 2 PM $0.0773
-0.63%
$10.22 million $1.27 million
Aug 7, 1 PM $0.0778
+0.16%
$10.29 million $1.28 million
Aug 7, 12 PM $0.0776
-0.11%
$10.27 million $1.28 million
Aug 7, 11 AM $0.0777
-0.29%
$10.28 million $1.3 million
Aug 7, 10 AM $0.078
+0.08%
$10.32 million $1.37 million
Aug 7, 9 AM $0.078
-0.11%
$10.31 million $1.39 million
Aug 7, 8 AM $0.0781
-0.30%
$10.33 million $1.39 million
Aug 7, 7 AM $0.0783
+0.10%
$10.36 million $1.57 million
Aug 7, 6 AM $0.0782
+0.53%
$10.35 million $1.7 million
Aug 7, 5 AM $0.0778
+1.52%
$10.29 million $2.17 million
Aug 7, 4 AM $0.0766
+0.09%
$10.14 million $2.48 million
Aug 7, 3 AM $0.0766
-0.34%
$10.13 million $2.56 million
Aug 7, 2 AM $0.0768
-0.41%
$10.19 million $2.64 million
Aug 7, 1 AM $0.0771
+0.72%
$10.23 million $2.67 million
Aug 7, 12 AM $0.0766
+0.10%
$10.16 million $2.7 million
Aug 6, 11 PM $0.0765
-0.14%
$10.15 million $2.74 million
Aug 6, 10 PM $0.0766
-0.29%
$10.16 million $2.76 million
Aug 6, 9 PM $0.0768
+0.03%
$10.19 million $2.76 million
Aug 6, 8 PM $0.0768
+0.12%
$10.19 million $2.79 million
Aug 6, 7 PM $0.0767
-0.07%
$10.18 million $2.85 million
Aug 6, 6 PM $0.0768
-0.01%
$10.18 million $2.85 million
Aug 6, 5 PM $0.0768
-0.64%
$10.18 million $2.83 million
Aug 6, 4 PM $0.0773
+0.55%
$10.25 million $2.85 million
Aug 6, 3 PM $0.0769
-0.17%
$10.19 million $2.87 million
Aug 6, 2 PM $0.077
+0.31%
$10.21 million $2.88 million
Aug 6, 1 PM $0.0771
+0.37%
$10.22 million $2.86 million
Aug 6, 12 PM $0.0768
-0.98%
$10.19 million $2.9 million
Aug 6, 11 AM $0.0776
+0.43%
$10.29 million $2.85 million
Aug 6, 10 AM $0.0772
-0.32%
$10.24 million $2.76 million
Aug 6, 9 AM $0.0774
-0.56%
$10.27 million $2.73 million
Aug 6, 8 AM $0.0779
-0.88%
$10.33 million $2.68 million
Aug 6, 7 AM $0.0789
-1.20%
$10.46 million $2.51 million
Aug 6, 6 AM $0.0798
+1.90%
$10.59 million $2.36 million
Aug 6, 5 AM $0.0783
+0.90%
$10.39 million $1.86 million
Aug 6, 4 AM $0.0776
+1.44%
$10.3 million $1.53 million
Aug 6, 3 AM $0.0765
+0.69%
$10.15 million $1.46 million
Aug 6, 2 AM $0.076
-0.08%
$10.08 million $1.38 million
Aug 6, 1 AM $0.0761
-0.71%
$10.09 million $1.33 million
Aug 6, 12 AM $0.0766
+1.42%
$10.16 million $1.3 million
Aug 5, 11 PM $0.0755
-0.01%
$10.02 million $1.29 million
Aug 5, 10 PM $0.0756
+0.14%
$10.02 million $1.27 million
Aug 5, 9 PM $0.0754
-0.76%
$10.01 million $1.27 million
Aug 5, 8 PM $0.076
+0.55%
$10.08 million $1.25 million