Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 1 AM $0.101
-0.24%
$13.69 million $2.74 million
Jun 18, 12 AM $0.101
-0.13%
$13.72 million $2.79 million
Jun 17, 11 PM $0.101
+0.51%
$13.74 million $2.83 million
Jun 17, 10 PM $0.1
-0.01%
$13.67 million $2.84 million
Jun 17, 9 PM $0.1
-0.77%
$13.67 million $2.79 million
Jun 17, 8 PM $0.101
+0.46%
$13.78 million $2.75 million
Jun 17, 7 PM $0.101
-1.77%
$13.72 million $2.75 million
Jun 17, 6 PM $0.103
-0.52%
$13.96 million $2.72 million
Jun 17, 5 PM $0.103
+0.01%
$14.04 million $2.61 million
Jun 17, 4 PM $0.103
+0.02%
$14.03 million $2.51 million
Jun 17, 3 PM $0.103
+1.81%
$14.03 million $2.46 million
Jun 17, 2 PM $0.101
-0.23%
$13.78 million $2.41 million
Jun 17, 1 PM $0.101
-0.06%
$13.81 million $2.12 million
Jun 17, 12 PM $0.102
+0.44%
$13.82 million $2.16 million
Jun 17, 11 AM $0.101
+0.06%
$13.76 million $2.08 million
Jun 17, 10 AM $0.101
-0.02%
$13.75 million $2 million
Jun 17, 9 AM $0.101
-0.06%
$13.76 million $1.93 million
Jun 17, 8 AM $0.101
-1.14%
$13.77 million $1.85 million
Jun 17, 7 AM $0.102
+0.01%
$13.93 million $1.82 million
Jun 17, 6 AM $0.102
+0.57%
$13.92 million $1.77 million
Jun 17, 5 AM $0.102
-0.97%
$13.85 million $1.77 million
Jun 17, 4 AM $0.103
+0.02%
$13.97 million $1.76 million
Jun 17, 3 AM $0.103
-0.07%
$13.96 million $1.8 million
Jun 17, 2 AM $0.103
+0.48%
$13.97 million $1.78 million
Jun 17, 1 AM $0.102
+0.99%
$13.91 million $1.78 million
Jun 17, 12 AM $0.101
-0.07%
$13.77 million $1.74 million
Jun 16, 11 PM $0.101
-1.23%
$13.77 million $1.77 million
Jun 16, 10 PM $0.102
-0.06%
$13.94 million $1.78 million
Jun 16, 9 PM $0.102
-0.37%
$13.95 million $1.82 million
Jun 16, 8 PM $0.103
+0.50%
$14 million $1.79 million
Jun 16, 7 PM $0.102
-0.66%
$13.93 million $1.79 million
Jun 16, 6 PM $0.103
+0.49%
$14.02 million $1.84 million
Jun 16, 5 PM $0.102
+0.81%
$13.96 million $1.85 million
Jun 16, 4 PM $0.102
+0.12%
$13.84 million $1.82 million
Jun 16, 3 PM $0.102
+0.62%
$13.83 million $1.8 million
Jun 16, 2 PM $0.101
-1.01%
$13.74 million $1.79 million
Jun 16, 1 PM $0.102
-1.49%
$13.88 million $1.78 million
Jun 16, 12 PM $0.104
-0.57%
$14.09 million $1.78 million
Jun 16, 11 AM $0.104
+0.29%
$14.17 million $1.84 million
Jun 16, 10 AM $0.104
+0.07%
$14.13 million $1.82 million
Jun 16, 9 AM $0.104
-0.45%
$14.12 million $1.93 million
Jun 16, 8 AM $0.104
+0.91%
$14.19 million $1.93 million
Jun 16, 7 AM $0.103
-0.37%
$14.06 million $1.93 million
Jun 16, 6 AM $0.104
-0.36%
$14.11 million $1.94 million
Jun 16, 5 AM $0.104
+0.74%
$14.16 million $1.91 million
Jun 16, 4 AM $0.103
-0.37%
$14.06 million $1.86 million
Jun 16, 3 AM $0.104
+0.71%
$14.11 million $1.81 million
Jun 16, 2 AM $0.103
-1.48%
$14.01 million $1.8 million
Jun 16, 1 AM $0.104
+0.73%
$14.22 million $1.79 million
Jun 16, 12 AM $0.104
-0.23%
$14.12 million $1.78 million