Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 6 AM $0.0947
-0.54%
$24.47 million $885,989
Nov 7, 5 AM $0.0952
-0.05%
$24.6 million $885,801
Nov 7, 4 AM $0.0953
+0.46%
$24.62 million $890,125
Nov 7, 3 AM $0.0948
+0.38%
$24.5 million $873,602
Nov 7, 2 AM $0.0945
-0.39%
$24.41 million $851,728
Nov 7, 1 AM $0.0948
-0.58%
$24.51 million $852,517
Nov 7, 12 AM $0.0954
+1.18%
$24.65 million $865,673
Nov 6, 11 PM $0.0943
+0.09%
$24.36 million $852,925
Nov 6, 10 PM $0.0942
-0.30%
$24.34 million $939,796
Nov 6, 9 PM $0.0945
-0.29%
$24.41 million $951,910
Nov 6, 8 PM $0.0948
-0.54%
$24.48 million $960,913
Nov 6, 7 PM $0.0953
-0.06%
$24.62 million $965,256
Nov 6, 6 PM $0.0953
+0.79%
$24.63 million $1.01 million
Nov 6, 5 PM $0.0946
-0.28%
$24.44 million $1.01 million
Nov 6, 4 PM $0.0949
+0.00%
$24.51 million $1.02 million
Nov 6, 3 PM $0.0949
-0.48%
$24.51 million $1.08 million
Nov 6, 2 PM $0.0953
-0.02%
$24.63 million $1.22 million
Nov 6, 1 PM $0.0953
-0.21%
$24.63 million $1.23 million
Nov 6, 12 PM $0.0955
-0.26%
$24.68 million $1.23 million
Nov 6, 11 AM $0.0958
+0.20%
$24.75 million $1.23 million
Nov 6, 10 AM $0.0956
+0.56%
$24.7 million $1.22 million
Nov 6, 9 AM $0.0951
+0.52%
$24.56 million $1.22 million
Nov 6, 8 AM $0.0946
+0.35%
$24.43 million $1.18 million
Nov 6, 7 AM $0.0942
+0.09%
$24.35 million $1.14 million
Nov 6, 6 AM $0.0941
+0.37%
$24.33 million $1.13 million
Nov 6, 5 AM $0.0938
-0.08%
$24.24 million $1.13 million
Nov 6, 4 AM $0.0939
+0.29%
$24.26 million $1.14 million
Nov 6, 3 AM $0.0936
+0.12%
$24.19 million $1.16 million
Nov 6, 2 AM $0.0935
+0.17%
$24.16 million $1.16 million
Nov 6, 1 AM $0.0933
-0.12%
$24.12 million $1.16 million
Nov 6, 12 AM $0.0935
+0.98%
$24.15 million $1.17 million
Nov 5, 11 PM $0.0926
-0.14%
$23.91 million $1.14 million
Nov 5, 10 PM $0.0927
-0.38%
$23.95 million $1.07 million
Nov 5, 9 PM $0.093
-0.44%
$24.04 million $1.06 million
Nov 5, 8 PM $0.0934
-0.85%
$24.14 million $1.04 million
Nov 5, 7 PM $0.0942
+0.92%
$24.35 million $1.05 million
Nov 5, 6 PM $0.0934
+1.18%
$24.13 million $1.05 million
Nov 5, 5 PM $0.0923
-0.52%
$23.85 million $1.05 million
Nov 5, 4 PM $0.0928
+1.47%
$23.97 million $1.16 million
Nov 5, 3 PM $0.0914
-3.77%
$23.62 million $1.09 million
Nov 5, 2 PM $0.095
-2.01%
$24.55 million $1.01 million
Nov 5, 1 PM $0.097
+0.07%
$25.05 million $982,102
Nov 5, 12 PM $0.0969
-1.07%
$25.04 million $971,410
Nov 5, 11 AM $0.0979
-0.11%
$25.31 million $974,107
Nov 5, 10 AM $0.0981
-0.68%
$25.34 million $982,653
Nov 5, 9 AM $0.0987
-0.09%
$25.51 million $980,337
Nov 5, 8 AM $0.0988
+0.68%
$25.53 million $982,873
Nov 5, 7 AM $0.0981
-0.60%
$25.36 million $1.01 million
Nov 5, 6 AM $0.0987
+0.21%
$25.51 million $1.01 million
Nov 5, 5 AM $0.0985
-0.35%
$25.46 million $1.02 million