Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 AM $0.109
-2.11%
$13.71 million $6.99 million
Sep 15, 12 AM $0.111
-1.04%
$14.01 million $6.95 million
Sep 14, 11 PM $0.112
+0.21%
$14.15 million $8.28 million
Sep 14, 10 PM $0.112
-0.68%
$14.13 million $8.28 million
Sep 14, 9 PM $0.113
-0.26%
$14.22 million $8.46 million
Sep 14, 8 PM $0.113
-0.43%
$14.26 million $8.51 million
Sep 14, 7 PM $0.114
-0.83%
$14.32 million $8.57 million
Sep 14, 6 PM $0.115
-0.97%
$14.44 million $8.72 million
Sep 14, 5 PM $0.116
+2.04%
$14.58 million $8.91 million
Sep 14, 4 PM $0.113
+2.94%
$14.29 million $8.96 million
Sep 14, 3 PM $0.11
+2.03%
$13.88 million $9.19 million
Sep 14, 2 PM $0.108
-0.15%
$13.61 million $12.25 million
Sep 14, 1 PM $0.108
-1.48%
$13.63 million $16.1 million
Sep 14, 12 PM $0.11
-4.82%
$13.83 million $16.57 million
Sep 14, 11 AM $0.115
+0.73%
$14.53 million $17.09 million
Sep 14, 10 AM $0.115
-5.24%
$14.43 million $17.66 million
Sep 14, 9 AM $0.121
-2.65%
$15.22 million $17.73 million
Sep 14, 8 AM $0.124
+3.41%
$15.64 million $17.66 million
Sep 14, 7 AM $0.12
-1.88%
$15.12 million $17.41 million
Sep 14, 6 AM $0.122
+3.65%
$15.41 million $18.07 million
Sep 14, 5 AM $0.118
+1.97%
$14.87 million $18.12 million
Sep 14, 4 AM $0.116
+1.78%
$14.58 million $18.32 million
Sep 14, 3 AM $0.114
-3.01%
$14.34 million $18.4 million
Sep 14, 2 AM $0.117
+2.79%
$15.08 million $19.04 million
Sep 14, 1 AM $0.114
-4.98%
$14.67 million $21.05 million
Sep 14, 12 AM $0.12
+14.51%
$15.44 million $21.6 million
Sep 13, 11 PM $0.105
-1.88%
$13.49 million $19.08 million
Sep 13, 10 PM $0.107
-3.39%
$13.74 million $19.27 million
Sep 13, 9 PM $0.111
+0.20%
$14.23 million $19.11 million
Sep 13, 8 PM $0.11
+0.72%
$14.2 million $18.97 million
Sep 13, 7 PM $0.11
-0.98%
$14.1 million $18.91 million
Sep 13, 6 PM $0.111
-1.04%
$14.24 million $18.89 million
Sep 13, 5 PM $0.112
-0.44%
$14.39 million $18.72 million
Sep 13, 4 PM $0.112
+0.49%
$14.45 million $18.74 million
Sep 13, 3 PM $0.112
-9.48%
$14.38 million $18.62 million
Sep 13, 2 PM $0.123
-5.59%
$15.87 million $25.85 million
Sep 13, 1 PM $0.131
+9.06%
$16.81 million $21.56 million
Sep 13, 12 PM $0.12
-5.55%
$15.42 million $20.5 million
Sep 13, 11 AM $0.127
+1.24%
$16.32 million $19.84 million
Sep 13, 10 AM $0.125
+0.06%
$16.12 million $18.89 million
Sep 13, 9 AM $0.125
-0.70%
$16.11 million $18.85 million
Sep 13, 8 AM $0.126
-0.43%
$16.23 million $18.74 million
Sep 13, 7 AM $0.127
+1.87%
$16.3 million $18.65 million
Sep 13, 6 AM $0.124
+1.11%
$16 million $17.55 million
Sep 13, 5 AM $0.123
-0.27%
$15.82 million $17.2 million
Sep 13, 4 AM $0.123
+2.29%
$15.87 million $18.32 million
Sep 13, 3 AM $0.121
-3.23%
$15.51 million $20.32 million
Sep 13, 2 AM $0.125
+11.32%
$16.31 million $21.87 million
Sep 13, 1 AM $0.112
+4.61%
$14.65 million $18.89 million
Sep 13, 12 AM $0.107
+0.08%
$14.01 million $18.14 million