Pundi X Historical Data

PUNDIX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.0756
+0.22%
$ 9.95 million $ 2.84 million
Jul 29, 3 PM $ 0.0754
+0.05%
$ 9.93 million $ 2.88 million
Jul 29, 2 PM $ 0.0754
-0.51%
$ 9.92 million $ 2.92 million
Jul 29, 1 PM $ 0.0758
+0.00%
$ 9.98 million $ 2.96 million
Jul 29, 12 PM $ 0.0758
-3.96%
$ 9.98 million $ 3.01 million
Jul 29, 11 AM $ 0.0789
+0.43%
$ 10.39 million $ 3.08 million
Jul 29, 10 AM $ 0.0785
-0.40%
$ 10.34 million $ 3.02 million
Jul 29, 9 AM $ 0.0789
+4.35%
$ 10.38 million $ 2.81 million
Jul 29, 8 AM $ 0.0756
-0.25%
$ 9.95 million $ 2.41 million
Jul 29, 7 AM $ 0.0758
+0.02%
$ 9.98 million $ 2.42 million
Jul 29, 6 AM $ 0.0758
+0.31%
$ 9.98 million $ 2.51 million
Jul 29, 5 AM $ 0.0755
+0.49%
$ 9.95 million $ 2.52 million
Jul 29, 4 AM $ 0.0752
-0.20%
$ 9.9 million $ 2.5 million
Jul 29, 3 AM $ 0.0752
-1.63%
$ 9.91 million $ 2.48 million
Jul 29, 2 AM $ 0.0765
-0.25%
$ 10.14 million $ 2.49 million
Jul 29, 1 AM $ 0.0767
-1.07%
$ 10.17 million $ 2.54 million
Jul 29, 12 AM $ 0.0775
-0.36%
$ 10.28 million $ 2.58 million
Jul 28, 11 PM $ 0.0778
+0.33%
$ 10.31 million $ 2.62 million
Jul 28, 10 PM $ 0.0775
-1.33%
$ 10.28 million $ 2.68 million
Jul 28, 9 PM $ 0.0786
+0.20%
$ 10.42 million $ 2.72 million
Jul 28, 8 PM $ 0.0784
+0.85%
$ 10.4 million $ 2.74 million
Jul 28, 7 PM $ 0.0777
-0.47%
$ 10.31 million $ 2.72 million
Jul 28, 6 PM $ 0.0781
-0.49%
$ 10.36 million $ 2.73 million
Jul 28, 5 PM $ 0.0785
-0.94%
$ 10.41 million $ 2.72 million
Jul 28, 4 PM $ 0.0793
+1.91%
$ 10.51 million $ 2.66 million
Jul 28, 3 PM $ 0.0778
+0.92%
$ 10.32 million $ 2.58 million
Jul 28, 2 PM $ 0.0771
-0.59%
$ 10.22 million $ 2.58 million
Jul 28, 1 PM $ 0.0775
-1.26%
$ 10.28 million $ 2.5 million
Jul 28, 12 PM $ 0.0785
+1.37%
$ 10.41 million $ 2.42 million
Jul 28, 11 AM $ 0.0775
-0.09%
$ 10.27 million $ 1.98 million
Jul 28, 10 AM $ 0.0775
+1.12%
$ 10.28 million $ 1.92 million
Jul 28, 9 AM $ 0.0767
+0.07%
$ 10.17 million $ 1.8 million
Jul 28, 8 AM $ 0.0766
-0.70%
$ 10.16 million $ 1.75 million
Jul 28, 7 AM $ 0.0772
+1.38%
$ 10.23 million $ 1.74 million
Jul 28, 6 AM $ 0.0761
+0.68%
$ 10.09 million $ 1.68 million
Jul 28, 5 AM $ 0.0756
+0.03%
$ 10.03 million $ 1.69 million
Jul 28, 4 AM $ 0.0756
+0.01%
$ 10.02 million $ 1.68 million
Jul 28, 3 AM $ 0.0756
-0.36%
$ 10.02 million $ 1.65 million
Jul 28, 2 AM $ 0.0758
+1.39%
$ 10.06 million $ 1.62 million
Jul 28, 1 AM $ 0.0748
-0.52%
$ 9.92 million $ 1.53 million
Jul 28, 12 AM $ 0.0752
-1.18%
$ 9.97 million $ 1.46 million
Jul 27, 11 PM $ 0.0761
-0.30%
$ 10.09 million $ 1.4 million
Jul 27, 10 PM $ 0.0763
-2.10%
$ 10.12 million $ 1.31 million
Jul 27, 9 PM $ 0.078
-0.47%
$ 10.34 million $ 1.27 million
Jul 27, 8 PM $ 0.0783
+1.15%
$ 10.39 million $ 1.24 million
Jul 27, 7 PM $ 0.0774
+0.37%
$ 10.27 million $ 1.21 million
Jul 27, 6 PM $ 0.0772
-0.61%
$ 10.23 million $ 1.2 million
Jul 27, 5 PM $ 0.0776
-0.01%
$ 10.29 million $ 1.19 million
Jul 27, 4 PM $ 0.0776
+0.44%
$ 10.3 million $ 1.2 million
Jul 27, 3 PM $ 0.0773
-0.02%
$ 10.25 million $ 1.22 million