Pundi X Historical Data

PUNDIX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0911
-0.28%
$ 12.44 million $ 3.3 million
Jun 10, 9 PM $ 0.0914
-3.30%
$ 12.47 million $ 4.74 million
Jun 10, 8 PM $ 0.0945
+1.41%
$ 12.9 million $ 4.75 million
Jun 10, 7 PM $ 0.0932
-2.52%
$ 12.72 million $ 3.31 million
Jun 10, 6 PM $ 0.0955
+3.23%
$ 13.04 million $ 4.73 million
Jun 10, 5 PM $ 0.0925
-0.66%
$ 12.63 million $ 3.24 million
Jun 10, 4 PM $ 0.0931
+0.40%
$ 12.72 million $ 4.72 million
Jun 10, 3 PM $ 0.0928
-1.68%
$ 12.67 million $ 3.26 million
Jun 10, 2 PM $ 0.0944
-0.31%
$ 12.88 million $ 4.67 million
Jun 10, 1 PM $ 0.0946
+1.97%
$ 12.92 million $ 4.63 million
Jun 10, 12 PM $ 0.0928
-2.64%
$ 12.67 million $ 3.2 million
Jun 10, 11 AM $ 0.0953
+0.78%
$ 13.01 million $ 3.84 million
Jun 10, 10 AM $ 0.0945
+0.51%
$ 12.91 million $ 2.62 million
Jun 10, 9 AM $ 0.0941
+1.20%
$ 12.84 million $ 2.35 million
Jun 10, 8 AM $ 0.0929
-0.22%
$ 12.69 million $ 2.22 million
Jun 10, 7 AM $ 0.0931
+0.34%
$ 12.72 million $ 2.2 million
Jun 10, 6 AM $ 0.0928
+0.56%
$ 12.67 million $ 2.25 million
Jun 10, 5 AM $ 0.0923
+1.63%
$ 12.6 million $ 2.2 million
Jun 10, 4 AM $ 0.0908
+0.27%
$ 12.4 million $ 2.14 million
Jun 10, 3 AM $ 0.0906
+1.30%
$ 12.37 million $ 2.14 million
Jun 10, 2 AM $ 0.0894
-1.46%
$ 12.21 million $ 2.17 million
Jun 10, 1 AM $ 0.0907
-0.09%
$ 12.39 million $ 2.27 million
Jun 10, 12 AM $ 0.0908
-1.05%
$ 12.4 million $ 2.29 million
Jun 9, 11 PM $ 0.0918
+0.40%
$ 12.53 million $ 2.38 million
Jun 9, 10 PM $ 0.0914
-0.19%
$ 12.48 million $ 2.45 million
Jun 9, 9 PM $ 0.0916
-0.67%
$ 12.51 million $ 2.47 million
Jun 9, 8 PM $ 0.0922
-0.88%
$ 12.59 million $ 2.49 million
Jun 9, 7 PM $ 0.093
+0.72%
$ 12.7 million $ 2.49 million
Jun 9, 6 PM $ 0.0924
+0.33%
$ 12.61 million $ 2.51 million
Jun 9, 5 PM $ 0.0921
+1.42%
$ 12.57 million $ 2.56 million
Jun 9, 4 PM $ 0.0908
-0.22%
$ 12.39 million $ 2.55 million
Jun 9, 3 PM $ 0.091
-0.70%
$ 12.42 million $ 2.45 million
Jun 9, 2 PM $ 0.0916
-1.29%
$ 12.51 million $ 2.45 million
Jun 9, 1 PM $ 0.0928
-0.41%
$ 12.67 million $ 2.29 million
Jun 9, 12 PM $ 0.0932
-0.13%
$ 12.72 million $ 2.28 million
Jun 9, 11 AM $ 0.0933
+0.50%
$ 12.74 million $ 2.28 million
Jun 9, 10 AM $ 0.0928
+0.10%
$ 12.68 million $ 2.3 million
Jun 9, 9 AM $ 0.0927
-0.96%
$ 12.66 million $ 2.31 million
Jun 9, 8 AM $ 0.0936
-0.98%
$ 12.78 million $ 2.28 million
Jun 9, 7 AM $ 0.0946
+0.28%
$ 12.91 million $ 2.27 million
Jun 9, 6 AM $ 0.0943
-0.88%
$ 12.88 million $ 2.22 million
Jun 9, 5 AM $ 0.0951
+0.00%
$ 12.99 million $ 2.15 million
Jun 9, 4 AM $ 0.0951
+1.23%
$ 12.99 million $ 2.15 million
Jun 9, 3 AM $ 0.0939
+0.44%
$ 12.83 million $ 2.14 million
Jun 9, 2 AM $ 0.0935
-2.03%
$ 12.77 million $ 2.07 million
Jun 9, 1 AM $ 0.0955
-0.23%
$ 13.03 million $ 1.99 million
Jun 9, 12 AM $ 0.0957
-2.87%
$ 13.06 million $ 2.01 million
Jun 8, 11 PM $ 0.0985
-1.13%
$ 13.45 million $ 1.92 million
Jun 8, 10 PM $ 0.0996
-1.38%
$ 13.6 million $ 1.87 million
Jun 8, 9 PM $ 0.101
+0.39%
$ 13.79 million $ 1.97 million