Pundi X Historical Data

PUNDIX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.146
-0.53%
$ 20.25 million $ 1.44 million
Apr 8, 10 PM $ 0.147
-0.36%
$ 20.36 million $ 1.49 million
Apr 8, 9 PM $ 0.147
+0.49%
$ 20.43 million $ 1.59 million
Apr 8, 8 PM $ 0.147
-0.19%
$ 20.33 million $ 1.58 million
Apr 8, 7 PM $ 0.147
-0.04%
$ 20.37 million $ 1.58 million
Apr 8, 6 PM $ 0.147
-0.86%
$ 20.38 million $ 1.59 million
Apr 8, 5 PM $ 0.148
+0.28%
$ 20.56 million $ 1.59 million
Apr 8, 4 PM $ 0.148
+0.24%
$ 20.5 million $ 1.6 million
Apr 8, 3 PM $ 0.147
+0.62%
$ 20.45 million $ 1.6 million
Apr 8, 2 PM $ 0.146
-1.04%
$ 20.32 million $ 1.65 million
Apr 8, 1 PM $ 0.148
+0.06%
$ 20.54 million $ 1.63 million
Apr 8, 12 PM $ 0.148
+0.16%
$ 20.52 million $ 1.62 million
Apr 8, 11 AM $ 0.148
-0.36%
$ 20.49 million $ 1.71 million
Apr 8, 10 AM $ 0.148
-0.01%
$ 20.57 million $ 1.66 million
Apr 8, 9 AM $ 0.148
-0.25%
$ 20.57 million $ 1.72 million
Apr 8, 8 AM $ 0.149
+0.21%
$ 20.62 million $ 1.72 million
Apr 8, 7 AM $ 0.148
+0.02%
$ 20.58 million $ 1.68 million
Apr 8, 6 AM $ 0.148
-0.45%
$ 20.57 million $ 1.69 million
Apr 8, 5 AM $ 0.149
-0.18%
$ 20.67 million $ 1.64 million
Apr 8, 4 AM $ 0.149
+0.13%
$ 20.71 million $ 1.65 million
Apr 8, 3 AM $ 0.149
+0.06%
$ 20.68 million $ 1.66 million
Apr 8, 2 AM $ 0.149
-0.42%
$ 20.67 million $ 1.66 million
Apr 8, 1 AM $ 0.15
+0.52%
$ 20.76 million $ 1.61 million
Apr 8, 12 AM $ 0.149
-0.18%
$ 20.65 million $ 1.62 million
Apr 7, 11 PM $ 0.149
+1.35%
$ 20.69 million $ 1.62 million
Apr 7, 10 PM $ 0.147
+1.37%
$ 20.41 million $ 1.64 million
Apr 7, 9 PM $ 0.145
+1.49%
$ 20.13 million $ 1.59 million
Apr 7, 8 PM $ 0.143
+0.06%
$ 19.84 million $ 1.55 million
Apr 7, 7 PM $ 0.143
+0.76%
$ 19.83 million $ 1.5 million
Apr 7, 6 PM $ 0.142
-0.07%
$ 19.68 million $ 1.5 million
Apr 7, 5 PM $ 0.142
+0.29%
$ 19.69 million $ 1.51 million
Apr 7, 4 PM $ 0.141
-0.06%
$ 19.63 million $ 1.53 million
Apr 7, 3 PM $ 0.142
-0.38%
$ 19.64 million $ 1.56 million
Apr 7, 2 PM $ 0.142
+0.07%
$ 19.72 million $ 1.56 million
Apr 7, 1 PM $ 0.142
-0.10%
$ 19.7 million $ 1.56 million
Apr 7, 12 PM $ 0.142
+0.01%
$ 19.72 million $ 1.58 million
Apr 7, 11 AM $ 0.142
-0.20%
$ 19.72 million $ 1.51 million
Apr 7, 10 AM $ 0.142
-0.76%
$ 19.76 million $ 1.63 million
Apr 7, 9 AM $ 0.143
-0.13%
$ 19.91 million $ 1.58 million
Apr 7, 8 AM $ 0.144
-0.05%
$ 19.94 million $ 1.66 million
Apr 7, 7 AM $ 0.144
+0.27%
$ 19.95 million $ 1.67 million
Apr 7, 6 AM $ 0.143
-0.09%
$ 19.89 million $ 1.72 million
Apr 7, 5 AM $ 0.143
-0.23%
$ 19.91 million $ 1.72 million
Apr 7, 4 AM $ 0.144
+0.20%
$ 19.96 million $ 1.75 million
Apr 7, 3 AM $ 0.144
+0.18%
$ 19.92 million $ 1.74 million
Apr 7, 2 AM $ 0.143
+0.07%
$ 19.88 million $ 1.76 million
Apr 7, 1 AM $ 0.143
-0.23%
$ 19.87 million $ 1.74 million
Apr 7, 12 AM $ 0.143
-0.44%
$ 19.91 million $ 1.75 million
Apr 6, 11 PM $ 0.144
-0.08%
$ 20 million $ 1.76 million
Apr 6, 10 PM $ 0.144
-0.67%
$ 20.01 million $ 1.71 million