Pundi X Historical Data

PUNDIX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.47
-3.81%
$ 121.46 million $ 66.28 million
Sep 19 $ 0.496
+2.05%
$ 126.27 million $ 366.6 million
Sep 12 $ 0.486
-10.57%
$ 143.49 million $ 967.7 million
Sep 5 $ 0.544
+6.08%
$ 131.4 million $ 112.58 million
Aug 29 $ 0.513
+1.75%
$ 132.48 million $ 43.03 million
Aug 22 $ 0.504
-10.25%
$ 130.21 million $ 145.31 million
Aug 15 $ 0.561
-11.09%
$ 145.07 million $ 297.63 million
Aug 8 $ 0.631
-0.80%
$ 163.16 million $ 142.36 million
Aug 1 $ 0.636
-38.87%
$ 164.47 million $ 940.79 million
Jul 25 $ 1.04
+150.37%
$ 269.04 million $ 896.21 million
Jul 18 $ 0.416
+4.72%
$ 107.46 million $ 49.45 million
Jul 11 $ 0.397
-2.41%
$ 102.61 million $ 24.33 million
Jul 4 $ 0.407
+2.17%
$ 105.15 million $ 50.91 million
Jun 27 $ 0.398
-8.26%
$ 102.92 million $ 28.99 million
Jun 20 $ 0.434
+23.08%
$ 112.19 million $ 69 million
Jun 13 $ 0.353
-15.10%
$ 91.15 million $ 24.2 million
Jun 6 $ 0.415
-22.69%
$ 107.36 million $ 25.27 million
May 30 $ 0.537
+9.76%
$ 138.87 million $ 43.36 million
May 23 $ 0.49
-8.01%
$ 126.53 million $ 23.32 million
May 16 $ 0.532
+1.98%
$ 137.54 million $ 19.57 million
May 9 $ 0.522
-22.61%
$ 134.87 million $ 39.03 million
May 2 $ 0.674
-16.25%
$ 174.28 million $ 26.5 million
Apr 25 $ 0.805
-8.09%
$ 208.11 million $ 76.16 million
Apr 18 $ 0.876
-2.46%
$ 226.42 million $ 109.14 million
Apr 11 $ 0.898
+3.53%
$ 232.14 million $ 141.75 million
Apr 4 $ 0.868
-18.41%
$ 224.24 million $ 52.86 million
Mar 28 $ 1.06
+17.37%
$ 274.84 million $ 42.9 million
Mar 21 $ 0.906
+19.62%
$ 234.16 million $ 28.74 million
Mar 14 $ 0.757
+6.64%
$ 195.76 million $ 12.12 million
Mar 7 $ 0.71
-1.68%
$ 183.57 million $ 15.51 million
Feb 28 $ 0.722
-4.23%
$ 186.71 million $ 21.75 million
Feb 21 $ 0.754
+2.52%
$ 194.95 million $ 46.1 million
Feb 14 $ 0.736
-10.47%
$ 190.16 million $ 18.88 million
Feb 7 $ 0.822
-5.56%
$ 212.4 million $ 55.76 million
Jan 31 $ 0.87
+13.26%
$ 224.9 million $ 15.13 million
Jan 24 $ 0.768
+1.20%
$ 198.56 million $ 26.84 million
Jan 17 $ 0.759
-19.05%
$ 196.2 million $ 36.94 million
Jan 10 $ 0.937
+3.08%
$ 242.19 million $ 24.9 million
Jan 3 $ 0.909
-15.89%
$ 234.95 million $ 21.58 million
Dec 27 $ 1.08
-5.33%
$ 279.34 million $ 21.11 million
Dec 20 $ 1.16
+9.85%
$ 299.71 million $ 29.09 million
Dec 13 $ 1.06
-4.73%
$ 272.83 million $ 33.84 million
Dec 6 $ 1.11
+5.79%
$ 286.37 million $ 84.78 million
Nov 29 $ 1.05
-23.12%
$ 270.69 million $ 31.68 million
Nov 22 $ 1.36
-7.43%
$ 352.12 million $ 36.93 million
Nov 15 $ 1.47
-0.91%
$ 380.33 million $ 44.68 million
Nov 8 $ 1.48
-5.03%
$ 383.83 million $ 32.69 million
Nov 1 $ 1.56
-0.52%
$ 404.15 million $ 60.33 million
Oct 25 $ 1.5
-1.47%
$ 388.05 million $ 40.36 million
Oct 18 $ 1.52
+4.00%
$ 393.8 million $ 32.56 million