Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 10 PM $0.0969
-0.62%
$13.23 million $1.88 million
Jun 11, 9 PM $0.0975
-0.30%
$13.32 million $1.87 million
Jun 11, 8 PM $0.0978
-1.20%
$13.36 million $1.88 million
Jun 11, 7 PM $0.099
-0.13%
$13.52 million $1.87 million
Jun 11, 6 PM $0.0991
-0.76%
$13.54 million $1.82 million
Jun 11, 5 PM $0.0999
+1.03%
$13.64 million $1.83 million
Jun 11, 4 PM $0.0989
+0.29%
$13.5 million $1.83 million
Jun 11, 3 PM $0.0986
-0.44%
$13.46 million $1.85 million
Jun 11, 2 PM $0.099
+1.41%
$13.52 million $2.38 million
Jun 11, 1 PM $0.0989
+1.29%
$13.5 million $2.49 million
Jun 11, 12 PM $0.0976
-0.47%
$13.33 million $2.07 million
Jun 11, 11 AM $0.0981
+0.13%
$13.4 million $2.27 million
Jun 11, 10 AM $0.098
+0.17%
$13.38 million $3.34 million
Jun 11, 9 AM $0.0978
+1.03%
$13.36 million $3.47 million
Jun 11, 8 AM $0.0968
+0.45%
$13.22 million $3.5 million
Jun 11, 7 AM $0.0964
-1.54%
$13.16 million $3.52 million
Jun 11, 6 AM $0.0978
-0.69%
$13.36 million $4.86 million
Jun 11, 5 AM $0.0985
-0.37%
$13.45 million $4.94 million
Jun 11, 4 AM $0.0989
+1.94%
$13.5 million $4.94 million
Jun 11, 3 AM $0.097
+2.55%
$13.25 million $4.86 million
Jun 11, 2 AM $0.0946
+1.48%
$12.92 million $3.38 million
Jun 11, 1 AM $0.0932
+0.63%
$12.73 million $3.35 million
Jun 11, 12 AM $0.0926
+0.35%
$12.65 million $3.35 million
Jun 10, 11 PM $0.0923
+1.33%
$12.6 million $3.34 million
Jun 10, 10 PM $0.0911
-0.28%
$12.44 million $3.3 million
Jun 10, 9 PM $0.0914
-3.30%
$12.47 million $4.74 million
Jun 10, 8 PM $0.0945
+1.41%
$12.9 million $4.75 million
Jun 10, 7 PM $0.0932
-2.52%
$12.72 million $3.31 million
Jun 10, 6 PM $0.0955
+3.23%
$13.04 million $4.73 million
Jun 10, 5 PM $0.0925
-0.66%
$12.63 million $3.24 million
Jun 10, 4 PM $0.0931
+0.40%
$12.72 million $4.72 million
Jun 10, 3 PM $0.0928
-1.68%
$12.67 million $3.26 million
Jun 10, 2 PM $0.0944
-0.31%
$12.88 million $4.67 million
Jun 10, 1 PM $0.0946
+1.97%
$12.92 million $4.63 million
Jun 10, 12 PM $0.0928
-2.64%
$12.67 million $3.2 million
Jun 10, 11 AM $0.0953
+0.78%
$13.01 million $3.84 million
Jun 10, 10 AM $0.0945
+0.51%
$12.91 million $2.62 million
Jun 10, 9 AM $0.0941
+1.20%
$12.84 million $2.35 million
Jun 10, 8 AM $0.0929
-0.22%
$12.69 million $2.22 million
Jun 10, 7 AM $0.0931
+0.34%
$12.72 million $2.2 million
Jun 10, 6 AM $0.0928
+0.56%
$12.67 million $2.25 million
Jun 10, 5 AM $0.0923
+1.63%
$12.6 million $2.2 million
Jun 10, 4 AM $0.0908
+0.27%
$12.4 million $2.14 million
Jun 10, 3 AM $0.0906
+1.30%
$12.37 million $2.14 million
Jun 10, 2 AM $0.0894
-1.46%
$12.21 million $2.17 million
Jun 10, 1 AM $0.0907
-0.09%
$12.39 million $2.27 million
Jun 10, 12 AM $0.0908
-1.05%
$12.4 million $2.29 million
Jun 9, 11 PM $0.0918
+0.40%
$12.53 million $2.38 million
Jun 9, 10 PM $0.0914
-0.19%
$12.48 million $2.45 million
Jun 9, 9 PM $0.0916
-0.67%
$12.51 million $2.47 million