Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:58 AM $0.078
+0.03%
$-- $1.54 million
2:57 AM $0.078
-0.07%
$-- $1.54 million
2:56 AM $0.0781
-0.03%
$-- $1.54 million
2:55 AM $0.0781
-0.01%
$-- $1.54 million
2:54 AM $0.0781
-0.03%
$-- $1.54 million
2:53 AM $0.0781
+0.01%
$-- $1.54 million
2:52 AM $0.0781
+0.08%
$-- $1.55 million
2:51 AM $0.078
+0.06%
$-- $1.55 million
2:50 AM $0.078
-0.01%
$-- $1.55 million
2:49 AM $0.078
+0.07%
$-- $1.55 million
2:48 AM $0.0779
+0.09%
$-- $1.55 million
2:47 AM $0.0779
+0.08%
$-- $1.55 million
2:46 AM $0.0778
-0.02%
$-- $1.55 million
2:45 AM $0.0778
+0.00%
$-- $1.55 million
2:44 AM $0.0778
+0.00%
$-- $1.55 million
2:43 AM $0.0778
-0.04%
$-- $1.55 million
2:42 AM $0.0778
+0.02%
$-- $1.55 million
2:41 AM $0.0778
+0.06%
$-- $1.55 million
2:40 AM $0.0778
-0.08%
$-- $1.55 million
2:39 AM $0.0778
+0.00%
$-- $1.55 million
2:38 AM $0.0779
+0.01%
$-- $1.55 million
2:37 AM $0.0778
+0.03%
$-- $1.55 million
2:36 AM $0.0778
-0.05%
$-- $1.55 million
2:35 AM $0.0779
+0.03%
$-- $1.55 million
2:34 AM $0.0778
+0.00%
$-- $1.54 million
2:33 AM $0.0778
+0.08%
$-- $1.54 million
2:32 AM $0.0778
+0.01%
$-- $1.54 million
2:31 AM $0.0778
-0.03%
$-- $1.53 million
2:30 AM $0.0778
-0.12%
$-- $1.51 million
2:29 AM $0.0779
-0.05%
$-- $1.51 million
2:28 AM $0.0779
+1.07%
$-- $1.5 million
2:27 AM $0.0771
-0.06%
$-- $1.49 million
2:26 AM $0.0771
-0.09%
$-- $1.49 million
2:25 AM $0.0773
+0.04%
$-- $1.48 million
2:24 AM $0.0772
-0.05%
$-- $1.48 million
2:23 AM $0.0773
-0.03%
$-- $1.48 million
2:22 AM $0.0773
-0.23%
$-- $1.48 million
2:21 AM $0.0775
-0.08%
$-- $1.47 million
2:20 AM $0.0775
-0.10%
$-- $1.46 million
2:19 AM $0.0776
-0.05%
$-- $1.45 million
2:18 AM $0.0776
-0.17%
$-- $1.45 million
2:17 AM $0.0778
-0.02%
$-- $1.45 million
2:16 AM $0.0778
-0.01%
$-- $1.45 million
2:15 AM $0.0778
-0.04%
$-- $1.45 million
2:14 AM $0.0778
-0.05%
$-- $1.45 million
2:13 AM $0.0779
-0.08%
$-- $1.45 million
2:12 AM $0.0779
-0.08%
$-- $1.45 million
2:11 AM $0.078
-0.01%
$-- $1.45 million
2:10 AM $0.078
-0.03%
$-- $1.45 million
2:09 AM $0.078
+0.00%
$-- $1.45 million