Pundi X Historical Data

PUNDIX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.148
-0.36%
$ 20.62 million $ 1.28 million
Apr 23, 2 AM $ 0.148
-0.80%
$ 20.69 million $ 1.34 million
Apr 23, 1 AM $ 0.149
-0.21%
$ 20.86 million $ 1.32 million
Apr 23, 12 AM $ 0.15
-0.31%
$ 20.9 million $ 1.35 million
Apr 22, 11 PM $ 0.15
-0.41%
$ 20.97 million $ 1.35 million
Apr 22, 10 PM $ 0.151
-0.40%
$ 21.05 million $ 1.32 million
Apr 22, 9 PM $ 0.151
+0.10%
$ 21.14 million $ 1.29 million
Apr 22, 8 PM $ 0.151
-0.33%
$ 21.11 million $ 1.29 million
Apr 22, 7 PM $ 0.152
-0.45%
$ 21.18 million $ 1.27 million
Apr 22, 6 PM $ 0.152
+0.07%
$ 21.28 million $ 1.29 million
Apr 22, 5 PM $ 0.152
+0.00%
$ 21.26 million $ 1.32 million
Apr 22, 4 PM $ 0.152
+0.15%
$ 21.26 million $ 1.36 million
Apr 22, 3 PM $ 0.152
-0.07%
$ 21.23 million $ 1.4 million
Apr 22, 2 PM $ 0.152
+0.40%
$ 21.25 million $ 1.46 million
Apr 22, 1 PM $ 0.152
+0.02%
$ 21.16 million $ 1.43 million
Apr 22, 12 PM $ 0.152
-0.52%
$ 21.16 million $ 1.47 million
Apr 22, 11 AM $ 0.152
+0.20%
$ 21.27 million $ 1.51 million
Apr 22, 10 AM $ 0.152
-0.28%
$ 21.23 million $ 1.52 million
Apr 22, 9 AM $ 0.152
-0.04%
$ 21.29 million $ 1.53 million
Apr 22, 8 AM $ 0.153
+0.00%
$ 21.29 million $ 1.51 million
Apr 22, 7 AM $ 0.152
+0.12%
$ 21.29 million $ 1.55 million
Apr 22, 6 AM $ 0.152
+0.09%
$ 21.27 million $ 1.53 million
Apr 22, 5 AM $ 0.152
+0.41%
$ 21.25 million $ 1.53 million
Apr 22, 4 AM $ 0.152
+0.21%
$ 21.16 million $ 1.56 million
Apr 22, 3 AM $ 0.151
+0.34%
$ 21.12 million $ 1.56 million
Apr 22, 2 AM $ 0.151
+0.36%
$ 21.05 million $ 1.52 million
Apr 22, 1 AM $ 0.15
-0.66%
$ 20.97 million $ 1.49 million
Apr 22, 12 AM $ 0.151
+0.02%
$ 21.11 million $ 1.47 million
Apr 21, 11 PM $ 0.151
+0.47%
$ 21.11 million $ 1.5 million
Apr 21, 10 PM $ 0.15
+0.10%
$ 21.01 million $ 1.57 million
Apr 21, 9 PM $ 0.15
+0.15%
$ 20.99 million $ 1.68 million
Apr 21, 8 PM $ 0.15
+1.00%
$ 20.95 million $ 1.75 million
Apr 21, 7 PM $ 0.149
-0.59%
$ 20.75 million $ 1.78 million
Apr 21, 6 PM $ 0.149
-0.25%
$ 20.87 million $ 1.95 million
Apr 21, 5 PM $ 0.15
-0.36%
$ 20.92 million $ 2 million
Apr 21, 4 PM $ 0.15
-0.54%
$ 21 million $ 1.99 million
Apr 21, 3 PM $ 0.151
+0.48%
$ 21.11 million $ 1.98 million
Apr 21, 2 PM $ 0.15
-0.10%
$ 21.01 million $ 2.05 million
Apr 21, 1 PM $ 0.151
-0.39%
$ 21.03 million $ 2.06 million
Apr 21, 12 PM $ 0.151
+0.07%
$ 21.11 million $ 2.04 million
Apr 21, 11 AM $ 0.151
+0.02%
$ 21.1 million $ 2.04 million
Apr 21, 10 AM $ 0.151
-0.02%
$ 21.09 million $ 2.09 million
Apr 21, 9 AM $ 0.151
+0.65%
$ 21.1 million $ 2.1 million
Apr 21, 8 AM $ 0.15
-0.11%
$ 20.97 million $ 2.13 million
Apr 21, 7 AM $ 0.15
-0.39%
$ 20.99 million $ 2.13 million
Apr 21, 6 AM $ 0.151
-0.08%
$ 21.07 million $ 2.18 million
Apr 21, 5 AM $ 0.151
+0.06%
$ 21.09 million $ 2.19 million
Apr 21, 4 AM $ 0.151
+0.34%
$ 21.08 million $ 2.11 million
Apr 21, 3 AM $ 0.15
-0.03%
$ 21.01 million $ 2.12 million
Apr 21, 2 AM $ 0.15
-0.15%
$ 21.01 million $ 2.14 million