Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 PM $0.0782
+1.16%
$10.33 million $1.89 million
Jul 30, 12 PM $0.0773
-0.83%
$10.21 million $1.89 million
Jul 30, 11 AM $0.0779
-0.07%
$10.3 million $2.22 million
Jul 30, 10 AM $0.078
-0.39%
$10.31 million $2.28 million
Jul 30, 9 AM $0.0783
-0.60%
$10.35 million $2.57 million
Jul 30, 8 AM $0.0787
+1.10%
$10.41 million $3.02 million
Jul 30, 7 AM $0.0779
+0.42%
$10.3 million $2.93 million
Jul 30, 6 AM $0.0776
+0.31%
$10.25 million $2.89 million
Jul 30, 5 AM $0.0773
+1.10%
$10.22 million $2.85 million
Jul 30, 4 AM $0.0765
-0.46%
$10.11 million $2.84 million
Jul 30, 3 AM $0.0768
+0.74%
$10.16 million $2.88 million
Jul 30, 2 AM $0.0763
-0.03%
$10.04 million $2.87 million
Jul 30, 1 AM $0.0763
+2.34%
$10.04 million $2.9 million
Jul 30, 12 AM $0.0745
-0.06%
$9.82 million $2.88 million
Jul 29, 11 PM $0.0746
+0.19%
$9.82 million $2.88 million
Jul 29, 10 PM $0.0744
-0.13%
$9.8 million $2.9 million
Jul 29, 9 PM $0.0745
+0.01%
$9.81 million $2.87 million
Jul 29, 8 PM $0.0746
-0.92%
$9.83 million $2.84 million
Jul 29, 7 PM $0.0753
-1.51%
$9.92 million $2.84 million
Jul 29, 6 PM $0.0765
+0.88%
$10.07 million $2.8 million
Jul 29, 5 PM $0.0758
+0.32%
$9.98 million $2.78 million
Jul 29, 4 PM $0.0756
+0.22%
$9.95 million $2.84 million
Jul 29, 3 PM $0.0754
+0.05%
$9.93 million $2.88 million
Jul 29, 2 PM $0.0754
-0.51%
$9.92 million $2.92 million
Jul 29, 1 PM $0.0758
+0.00%
$9.98 million $2.96 million
Jul 29, 12 PM $0.0758
-3.96%
$9.98 million $3.01 million
Jul 29, 11 AM $0.0789
+0.43%
$10.39 million $3.08 million
Jul 29, 10 AM $0.0785
-0.40%
$10.34 million $3.02 million
Jul 29, 9 AM $0.0789
+4.35%
$10.38 million $2.81 million
Jul 29, 8 AM $0.0756
-0.25%
$9.95 million $2.41 million
Jul 29, 7 AM $0.0758
+0.02%
$9.98 million $2.42 million
Jul 29, 6 AM $0.0758
+0.31%
$9.98 million $2.51 million
Jul 29, 5 AM $0.0755
+0.49%
$9.95 million $2.52 million
Jul 29, 4 AM $0.0752
-0.20%
$9.9 million $2.5 million
Jul 29, 3 AM $0.0752
-1.63%
$9.91 million $2.48 million
Jul 29, 2 AM $0.0765
-0.25%
$10.14 million $2.49 million
Jul 29, 1 AM $0.0767
-1.07%
$10.17 million $2.54 million
Jul 29, 12 AM $0.0775
-0.36%
$10.28 million $2.58 million
Jul 28, 11 PM $0.0778
+0.33%
$10.31 million $2.62 million
Jul 28, 10 PM $0.0775
-1.33%
$10.28 million $2.68 million
Jul 28, 9 PM $0.0786
+0.20%
$10.42 million $2.72 million
Jul 28, 8 PM $0.0784
+0.85%
$10.4 million $2.74 million
Jul 28, 7 PM $0.0777
-0.47%
$10.31 million $2.72 million
Jul 28, 6 PM $0.0781
-0.49%
$10.36 million $2.73 million
Jul 28, 5 PM $0.0785
-0.94%
$10.41 million $2.72 million
Jul 28, 4 PM $0.0793
+1.91%
$10.51 million $2.66 million
Jul 28, 3 PM $0.0778
+0.92%
$10.32 million $2.58 million
Jul 28, 2 PM $0.0771
-0.59%
$10.22 million $2.58 million
Jul 28, 1 PM $0.0775
-1.26%
$10.28 million $2.5 million
Jul 28, 12 PM $0.0785
+1.37%
$10.41 million $2.42 million