Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 6 PM $0.105
-2.10%
$13.84 million $5.28 million
Jun 5, 5 PM $0.107
-1.90%
$14.14 million $5.19 million
Jun 5, 4 PM $0.109
+1.65%
$14.41 million $4.89 million
Jun 5, 3 PM $0.107
-2.54%
$14.18 million $4.52 million
Jun 5, 2 PM $0.11
-1.63%
$14.55 million $4.51 million
Jun 5, 1 PM $0.112
-0.95%
$14.79 million $4.12 million
Jun 5, 12 PM $0.113
+2.56%
$14.93 million $3.92 million
Jun 5, 11 AM $0.11
+0.01%
$14.56 million $3.89 million
Jun 5, 10 AM $0.11
-0.41%
$14.56 million $2.59 million
Jun 5, 9 AM $0.111
+1.76%
$14.62 million $2.65 million
Jun 5, 8 AM $0.109
-1.47%
$14.37 million $2.23 million
Jun 5, 7 AM $0.11
-0.96%
$14.58 million $4 million
Jun 5, 6 AM $0.11
-2.74%
$14.54 million $3.85 million
Jun 5, 5 AM $0.113
-2.02%
$14.96 million $3.62 million
Jun 5, 4 AM $0.115
+0.52%
$15.26 million $3.28 million
Jun 5, 3 AM $0.115
-0.97%
$15.18 million $2.03 million
Jun 5, 2 AM $0.116
-4.62%
$15.33 million $1.98 million
Jun 5, 1 AM $0.122
-0.41%
$16.08 million $3.23 million
Jun 5, 12 AM $0.122
+0.56%
$16.14 million $3.54 million
Jun 4, 11 PM $0.121
+0.64%
$16.05 million $3.72 million
Jun 4, 10 PM $0.121
+2.88%
$15.95 million $3.71 million
Jun 4, 9 PM $0.117
-3.48%
$15.51 million $3.62 million
Jun 4, 8 PM $0.121
-2.55%
$16.07 million $3.53 million
Jun 4, 7 PM $0.125
-0.09%
$16.49 million $2.28 million
Jun 4, 6 PM $0.125
+1.43%
$16.51 million $3.61 million
Jun 4, 5 PM $0.123
-0.01%
$16.27 million $3.61 million
Jun 4, 4 PM $0.123
-1.02%
$16.27 million $2.3 million
Jun 4, 3 PM $0.124
-0.23%
$16.44 million $2.33 million
Jun 4, 2 PM $0.125
-4.72%
$16.48 million $2.47 million
Jun 4, 1 PM $0.131
+4.72%
$17.3 million $3.85 million
Jun 4, 12 PM $0.125
+2.32%
$16.52 million $2.45 million
Jun 4, 11 AM $0.122
+0.30%
$16.12 million $3.65 million
Jun 4, 10 AM $0.121
-0.86%
$16.07 million $3.54 million
Jun 4, 9 AM $0.123
-1.91%
$16.21 million $2.31 million
Jun 4, 8 AM $0.125
-0.33%
$16.52 million $2.3 million
Jun 4, 7 AM $0.125
-1.76%
$16.58 million $2.26 million
Jun 4, 6 AM $0.128
-0.05%
$16.88 million $3.27 million
Jun 4, 5 AM $0.128
-0.97%
$16.88 million $3.15 million
Jun 4, 4 AM $0.129
-1.76%
$17.05 million $3.18 million
Jun 4, 3 AM $0.131
+1.23%
$17.36 million $3.22 million
Jun 4, 2 AM $0.13
+0.89%
$17.15 million $3.15 million
Jun 4, 1 AM $0.129
-5.58%
$17 million $2.81 million
Jun 4, 12 AM $0.136
-2.95%
$18.01 million $2.46 million
Jun 3, 11 PM $0.14
+0.96%
$18.55 million $2.3 million
Jun 3, 10 PM $0.139
-1.94%
$18.37 million $2.39 million
Jun 3, 9 PM $0.142
+2.51%
$18.73 million $2.39 million
Jun 3, 8 PM $0.138
-2.69%
$18.28 million $2.36 million
Jun 3, 7 PM $0.142
+0.63%
$18.78 million $2.27 million
Jun 3, 6 PM $0.141
+0.08%
$18.66 million $2.28 million
Jun 3, 5 PM $0.141
+0.37%
$18.65 million $2.23 million