Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 5 PM $0.141
+0.37%
$18.65 million $2.23 million
Jun 3, 4 PM $0.14
-0.13%
$18.58 million $1.78 million
Jun 3, 3 PM $0.141
+1.44%
$18.6 million $2.16 million
Jun 3, 2 PM $0.139
-1.39%
$18.34 million $1.96 million
Jun 3, 1 PM $0.141
+0.91%
$18.6 million $2.58 million
Jun 3, 12 PM $0.139
-0.29%
$18.43 million $2.17 million
Jun 3, 11 AM $0.14
-1.33%
$18.48 million $2.24 million
Jun 3, 10 AM $0.142
-0.66%
$18.73 million $3.19 million
Jun 3, 9 AM $0.143
+0.50%
$18.86 million $3.25 million
Jun 3, 8 AM $0.142
-0.48%
$18.77 million $3.27 million
Jun 3, 7 AM $0.143
-0.80%
$18.86 million $2.83 million
Jun 3, 6 AM $0.144
+0.77%
$19.01 million $3.27 million
Jun 3, 5 AM $0.143
+0.98%
$18.87 million $3.28 million
Jun 3, 4 AM $0.141
+1.43%
$18.68 million $3.3 million
Jun 3, 3 AM $0.139
-0.49%
$18.42 million $3.43 million
Jun 3, 2 AM $0.14
+0.01%
$18.51 million $3.48 million
Jun 3, 1 AM $0.14
-0.41%
$18.51 million $3.66 million
Jun 3, 12 AM $0.141
+1.14%
$18.59 million $4.43 million
Jun 2, 11 PM $0.139
+0.11%
$18.38 million $4.51 million
Jun 2, 10 PM $0.139
-1.23%
$18.36 million $4.41 million
Jun 2, 9 PM $0.141
+0.43%
$18.58 million $4.4 million
Jun 2, 8 PM $0.14
+0.67%
$18.51 million $4.38 million
Jun 2, 7 PM $0.139
-0.13%
$18.38 million $4.37 million
Jun 2, 6 PM $0.139
-0.29%
$18.41 million $4.34 million
Jun 2, 5 PM $0.14
+0.76%
$18.46 million $4.33 million
Jun 2, 4 PM $0.138
+1.11%
$18.32 million $4.44 million
Jun 2, 3 PM $0.137
-1.32%
$18.12 million $4.41 million
Jun 2, 2 PM $0.139
-1.01%
$18.36 million $4.55 million
Jun 2, 1 PM $0.14
+0.32%
$18.55 million $4.35 million
Jun 2, 12 PM $0.14
-0.93%
$18.49 million $4.39 million
Jun 2, 11 AM $0.141
+1.33%
$18.66 million $4.86 million
Jun 2, 10 AM $0.139
+0.42%
$18.42 million $4.26 million
Jun 2, 9 AM $0.139
-0.31%
$18.34 million $4.26 million
Jun 2, 8 AM $0.139
-0.37%
$18.4 million $4.33 million
Jun 2, 7 AM $0.14
+0.05%
$18.46 million $4.41 million
Jun 2, 6 AM $0.14
-0.20%
$18.45 million $4.44 million
Jun 2, 5 AM $0.14
-0.66%
$18.49 million $4.56 million
Jun 2, 4 AM $0.141
-1.69%
$18.61 million $4.7 million
Jun 2, 3 AM $0.143
+0.82%
$18.93 million $4.61 million
Jun 2, 2 AM $0.142
-0.67%
$18.78 million $4.61 million
Jun 2, 1 AM $0.143
-0.04%
$18.91 million $4.52 million
Jun 2, 12 AM $0.143
+1.82%
$18.92 million $4.14 million
Jun 1, 11 PM $0.14
-0.04%
$18.58 million $4.77 million
Jun 1, 10 PM $0.141
+0.02%
$18.59 million $5.13 million
Jun 1, 9 PM $0.14
-0.35%
$18.58 million $5.46 million
Jun 1, 8 PM $0.141
-0.02%
$18.65 million $5.47 million
Jun 1, 7 PM $0.141
+1.07%
$18.65 million $5.53 million
Jun 1, 6 PM $0.14
-0.68%
$18.45 million $5.63 million
Jun 1, 5 PM $0.14
+0.23%
$18.58 million $5.75 million
Jun 1, 4 PM $0.14
+0.58%
$18.54 million $5.64 million