Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 AM $0.0823
-0.23%
$10.86 million $1.58 million
Jul 24, 7 AM $0.0825
+0.14%
$10.89 million $1.58 million
Jul 24, 6 AM $0.0824
+0.65%
$10.87 million $1.57 million
Jul 24, 5 AM $0.0819
-0.16%
$10.8 million $1.57 million
Jul 24, 4 AM $0.082
-0.44%
$10.82 million $1.6 million
Jul 24, 3 AM $0.0824
+0.86%
$10.87 million $1.62 million
Jul 24, 2 AM $0.0816
-0.43%
$10.77 million $1.61 million
Jul 24, 1 AM $0.082
+0.44%
$10.82 million $1.61 million
Jul 24, 12 AM $0.0816
-0.21%
$10.77 million $1.63 million
Jul 23, 11 PM $0.0818
-0.15%
$10.8 million $1.6 million
Jul 23, 10 PM $0.0819
+0.10%
$10.81 million $1.61 million
Jul 23, 9 PM $0.0819
-0.59%
$10.8 million $1.59 million
Jul 23, 8 PM $0.0824
+0.35%
$10.87 million $1.59 million
Jul 23, 7 PM $0.0821
-0.02%
$10.83 million $1.57 million
Jul 23, 6 PM $0.0821
-0.18%
$10.83 million $1.56 million
Jul 23, 5 PM $0.0822
-0.11%
$10.85 million $1.54 million
Jul 23, 4 PM $0.0824
-0.31%
$10.87 million $1.48 million
Jul 23, 3 PM $0.0826
+0.22%
$10.9 million $1.49 million
Jul 23, 2 PM $0.0824
-0.32%
$10.88 million $1.48 million
Jul 23, 1 PM $0.0827
+0.23%
$10.91 million $1.46 million
Jul 23, 12 PM $0.0825
-0.51%
$10.88 million $1.47 million
Jul 23, 11 AM $0.0829
-0.25%
$10.94 million $1.44 million
Jul 23, 10 AM $0.0831
+0.06%
$10.97 million $1.44 million
Jul 23, 9 AM $0.0831
-0.09%
$10.96 million $1.43 million
Jul 23, 8 AM $0.0831
+0.03%
$10.97 million $1.41 million
Jul 23, 7 AM $0.0831
-0.16%
$10.97 million $1.43 million
Jul 23, 6 AM $0.0832
-0.07%
$10.98 million $1.42 million
Jul 23, 5 AM $0.0833
-1.94%
$10.99 million $1.4 million
Jul 23, 4 AM $0.085
+1.96%
$11.21 million $1.39 million
Jul 23, 3 AM $0.0833
-2.92%
$10.99 million $1.36 million
Jul 23, 2 AM $0.0858
+2.92%
$11.32 million $1.36 million
Jul 23, 1 AM $0.0834
-0.40%
$11 million $1.39 million
Jul 23, 12 AM $0.0837
+0.17%
$11.05 million $1.43 million
Jul 22, 11 PM $0.0836
-0.03%
$11.03 million $1.44 million
Jul 22, 10 PM $0.0836
-0.37%
$11.03 million $1.44 million
Jul 22, 9 PM $0.0839
+0.26%
$11.07 million $1.46 million
Jul 22, 8 PM $0.0837
+0.23%
$11.04 million $1.46 million
Jul 22, 7 PM $0.0835
-0.36%
$11.02 million $1.46 million
Jul 22, 6 PM $0.0838
-0.16%
$11.06 million $1.45 million
Jul 22, 5 PM $0.0839
-0.38%
$11.08 million $1.46 million
Jul 22, 4 PM $0.0843
+0.30%
$11.12 million $1.46 million
Jul 22, 3 PM $0.084
+0.66%
$11.08 million $1.44 million
Jul 22, 2 PM $0.0834
-0.04%
$11.01 million $1.46 million
Jul 22, 1 PM $0.0835
+0.85%
$11.01 million $1.49 million
Jul 22, 12 PM $0.0828
-0.29%
$10.92 million $1.49 million
Jul 22, 11 AM $0.083
-0.18%
$10.95 million $1.5 million
Jul 22, 10 AM $0.0832
+0.12%
$10.97 million $1.49 million
Jul 22, 9 AM $0.0831
+0.26%
$10.96 million $1.5 million
Jul 22, 8 AM $0.0829
+0.22%
$10.93 million $1.52 million
Jul 22, 7 AM $0.0827
-1.84%
$10.91 million $1.52 million