Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 AM $0.0842
+2.12%
$11.11 million $1.54 million
Jul 22, 5 AM $0.0825
-0.55%
$10.88 million $1.55 million
Jul 22, 4 AM $0.0829
-0.38%
$10.94 million $1.54 million
Jul 22, 3 AM $0.0832
-0.23%
$10.98 million $1.58 million
Jul 22, 2 AM $0.0834
-0.04%
$11.01 million $1.6 million
Jul 22, 1 AM $0.0835
-0.88%
$11.01 million $1.58 million
Jul 22, 12 AM $0.0842
-0.16%
$11.11 million $1.56 million
Jul 21, 11 PM $0.0843
+0.30%
$11.13 million $1.62 million
Jul 21, 10 PM $0.0841
-0.19%
$11.1 million $1.69 million
Jul 21, 9 PM $0.0843
-0.14%
$11.12 million $1.73 million
Jul 21, 8 PM $0.0844
+0.34%
$11.13 million $1.73 million
Jul 21, 7 PM $0.0841
-0.30%
$11.09 million $1.75 million
Jul 21, 6 PM $0.0843
+0.61%
$11.13 million $1.77 million
Jul 21, 5 PM $0.0838
-0.22%
$11.06 million $1.76 million
Jul 21, 4 PM $0.084
-0.04%
$11.08 million $1.76 million
Jul 21, 3 PM $0.084
+0.58%
$11.09 million $1.8 million
Jul 21, 2 PM $0.0836
-0.60%
$11.02 million $1.81 million
Jul 21, 1 PM $0.0841
+0.32%
$11.09 million $1.78 million
Jul 21, 12 PM $0.0838
+0.13%
$11.06 million $1.8 million
Jul 21, 11 AM $0.0837
+0.11%
$11.04 million $1.83 million
Jul 21, 10 AM $0.0836
-0.21%
$11.03 million $1.88 million
Jul 21, 9 AM $0.0838
-0.15%
$11.06 million $1.89 million
Jul 21, 8 AM $0.0839
+0.23%
$11.07 million $1.88 million
Jul 21, 7 AM $0.0837
+0.07%
$11.05 million $1.86 million
Jul 21, 6 AM $0.0837
+0.10%
$11.04 million $1.86 million
Jul 21, 5 AM $0.0836
+0.58%
$11.03 million $1.91 million
Jul 21, 4 AM $0.0831
+0.23%
$10.97 million $1.98 million
Jul 21, 3 AM $0.0829
+0.29%
$10.94 million $1.95 million
Jul 21, 2 AM $0.0827
+0.24%
$10.86 million $1.93 million
Jul 21, 1 AM $0.0825
-0.41%
$10.84 million $1.94 million
Jul 21, 12 AM $0.0828
+0.69%
$10.88 million $1.93 million
Jul 20, 11 PM $0.0823
+0.14%
$10.8 million $1.85 million
Jul 20, 10 PM $0.0821
-0.20%
$10.79 million $1.78 million
Jul 20, 9 PM $0.0823
-0.03%
$10.81 million $1.73 million
Jul 20, 8 PM $0.0823
+0.28%
$10.81 million $1.72 million
Jul 20, 7 PM $0.0821
+0.01%
$10.78 million $1.72 million
Jul 20, 6 PM $0.0821
-0.09%
$10.78 million $1.71 million
Jul 20, 5 PM $0.0822
+0.23%
$10.79 million $1.76 million
Jul 20, 4 PM $0.082
+0.00%
$10.77 million $1.83 million
Jul 20, 3 PM $0.082
+1.75%
$10.77 million $1.79 million
Jul 20, 2 PM $0.0806
-0.22%
$10.58 million $1.81 million
Jul 20, 1 PM $0.0807
-0.29%
$10.6 million $1.81 million
Jul 20, 12 PM $0.081
-0.35%
$10.63 million $1.76 million
Jul 20, 11 AM $0.0813
+1.10%
$10.67 million $1.74 million
Jul 20, 10 AM $0.0804
-0.06%
$10.56 million $1.66 million
Jul 20, 9 AM $0.0804
+0.19%
$10.56 million $1.67 million
Jul 20, 8 AM $0.0803
+0.52%
$10.54 million $1.66 million
Jul 20, 7 AM $0.0799
+0.70%
$10.49 million $1.64 million
Jul 20, 6 AM $0.0793
+0.49%
$10.41 million $1.62 million
Jul 20, 5 AM $0.0789
-1.50%
$10.36 million $1.56 million