Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 PM $0.133
+1.23%
$18.52 million $1.74 million
May 30, 2 PM $0.132
-1.69%
$18.3 million $1.84 million
May 30, 1 PM $0.134
+1.69%
$18.61 million $1.92 million
May 30, 12 PM $0.132
-1.23%
$18.31 million $1.98 million
May 30, 11 AM $0.133
+0.14%
$18.53 million $2.02 million
May 30, 10 AM $0.133
+1.41%
$18.51 million $2.04 million
May 30, 9 AM $0.131
+0.00%
$18.25 million $2.03 million
May 30, 8 AM $0.131
-1.55%
$18.25 million $1.97 million
May 30, 7 AM $0.133
-0.40%
$18.54 million $1.96 million
May 30, 6 AM $0.134
-1.02%
$18.61 million $1.94 million
May 30, 5 AM $0.135
+0.71%
$18.81 million $1.25 million
May 30, 4 AM $0.134
+0.77%
$18.67 million $1.98 million
May 30, 3 AM $0.134
-0.76%
$18.58 million $1.93 million
May 30, 2 AM $0.135
+1.42%
$18.72 million $1.9 million
May 30, 1 AM $0.133
+0.06%
$18.46 million $1.9 million
May 30, 12 AM $0.133
+0.00%
$18.45 million $1.91 million
May 29, 11 PM $0.133
+1.21%
$18.45 million $1.93 million
May 29, 10 PM $0.131
-0.10%
$18.23 million $2.03 million
May 29, 9 PM $0.131
+0.05%
$18.25 million $2.01 million
May 29, 8 PM $0.131
-0.55%
$18.24 million $1.98 million
May 29, 7 PM $0.132
+1.35%
$18.34 million $2.03 million
May 29, 6 PM $0.13
-1.77%
$18.09 million $1.99 million
May 29, 5 PM $0.133
-0.82%
$18.42 million $2.04 million
May 29, 4 PM $0.134
+0.50%
$18.57 million $2.73 million
May 29, 3 PM $0.133
+2.19%
$18.48 million $2.72 million
May 29, 2 PM $0.131
+0.08%
$18.17 million $2.63 million
May 29, 1 PM $0.131
+0.72%
$18.16 million $2.66 million
May 29, 12 PM $0.13
-1.02%
$18.03 million $2.67 million
May 29, 11 AM $0.131
-0.42%
$18.21 million $2.65 million
May 29, 10 AM $0.132
-0.41%
$18.29 million $2.7 million
May 29, 9 AM $0.132
+1.29%
$18.36 million $2.76 million
May 29, 8 AM $0.131
+0.01%
$18.13 million $2.78 million
May 29, 7 AM $0.131
-1.18%
$18.13 million $2.8 million
May 29, 6 AM $0.132
+1.10%
$18.35 million $2.79 million
May 29, 5 AM $0.131
-0.79%
$18.15 million $2.7 million
May 29, 4 AM $0.132
+0.38%
$18.29 million $2.75 million
May 29, 3 AM $0.131
-0.31%
$18.22 million $2.8 million
May 29, 2 AM $0.132
+0.49%
$18.28 million $2.97 million
May 29, 1 AM $0.131
-0.80%
$18.19 million $3.01 million
May 29, 12 AM $0.132
-0.12%
$18.34 million $3.03 million
May 28, 11 PM $0.132
-0.33%
$18.36 million $2.25 million
May 28, 10 PM $0.133
-0.88%
$18.42 million $2.21 million
May 28, 9 PM $0.134
+0.35%
$18.59 million $2.25 million
May 28, 8 PM $0.133
+1.53%
$18.52 million $3 million
May 28, 7 PM $0.131
-1.82%
$18.24 million $2.97 million
May 28, 6 PM $0.134
+0.53%
$18.58 million $2.93 million
May 28, 5 PM $0.133
-0.19%
$18.47 million $2.84 million
May 28, 4 PM $0.133
+0.78%
$18.51 million $1.66 million
May 28, 3 PM $0.132
+0.28%
$18.36 million $2.22 million
May 28, 2 PM $0.132
-0.08%
$18.31 million $2.25 million