Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2 AM $0.0819
-0.03%
$10.76 million $1.84 million
Jul 18, 1 AM $0.0819
-0.26%
$10.77 million $1.85 million
Jul 18, 12 AM $0.0821
-0.27%
$10.79 million $1.81 million
Jul 17, 11 PM $0.0823
-0.08%
$10.82 million $1.86 million
Jul 17, 10 PM $0.0824
-0.42%
$10.83 million $1.96 million
Jul 17, 9 PM $0.0827
+0.23%
$10.88 million $2.01 million
Jul 17, 8 PM $0.0826
-0.04%
$10.85 million $2.05 million
Jul 17, 7 PM $0.0826
+0.04%
$10.86 million $2.1 million
Jul 17, 6 PM $0.0826
+0.37%
$10.85 million $2.18 million
Jul 17, 5 PM $0.0823
+0.07%
$10.81 million $2.24 million
Jul 17, 4 PM $0.0822
+1.02%
$10.81 million $2.32 million
Jul 17, 3 PM $0.0814
-0.03%
$10.7 million $2.25 million
Jul 17, 2 PM $0.0814
+0.75%
$10.7 million $2.24 million
Jul 17, 1 PM $0.0808
-0.91%
$10.62 million $2.26 million
Jul 17, 12 PM $0.0815
-0.01%
$10.72 million $2.17 million
Jul 17, 11 AM $0.0816
+0.78%
$10.73 million $2.18 million
Jul 17, 10 AM $0.081
+0.19%
$10.64 million $2.18 million
Jul 17, 9 AM $0.0808
+0.14%
$10.62 million $2.21 million
Jul 17, 8 AM $0.0807
-0.19%
$10.61 million $2.21 million
Jul 17, 7 AM $0.0809
-0.28%
$10.63 million $2.3 million
Jul 17, 6 AM $0.0811
+0.41%
$10.66 million $2.32 million
Jul 17, 5 AM $0.0808
-0.88%
$10.62 million $2.23 million
Jul 17, 4 AM $0.0815
+0.22%
$10.71 million $2.22 million
Jul 17, 3 AM $0.0813
+0.59%
$10.69 million $2.25 million
Jul 17, 2 AM $0.0808
-0.68%
$10.57 million $2.25 million
Jul 17, 1 AM $0.0814
+0.00%
$10.64 million $2.26 million
Jul 17, 12 AM $0.0814
+0.65%
$10.64 million $2.31 million
Jul 16, 11 PM $0.0808
+0.19%
$10.57 million $2.27 million
Jul 16, 10 PM $0.0807
-1.65%
$10.55 million $2.19 million
Jul 16, 9 PM $0.082
+0.19%
$10.73 million $2.12 million
Jul 16, 8 PM $0.0819
+0.09%
$10.71 million $2.12 million
Jul 16, 7 PM $0.0818
-0.11%
$10.7 million $2.11 million
Jul 16, 6 PM $0.0819
-0.28%
$10.71 million $2.07 million
Jul 16, 5 PM $0.0821
-0.32%
$10.74 million $2.03 million
Jul 16, 4 PM $0.0824
-0.23%
$10.77 million $1.91 million
Jul 16, 3 PM $0.0826
+0.12%
$10.8 million $1.94 million
Jul 16, 2 PM $0.0825
-0.15%
$10.79 million $1.96 million
Jul 16, 1 PM $0.0826
+0.26%
$10.8 million $1.95 million
Jul 16, 12 PM $0.0824
-0.08%
$10.77 million $1.99 million
Jul 16, 11 AM $0.0825
-0.52%
$10.78 million $2.02 million
Jul 16, 10 AM $0.0829
+0.15%
$10.84 million $2.04 million
Jul 16, 9 AM $0.0828
+0.11%
$10.82 million $2.02 million
Jul 16, 8 AM $0.0827
-0.43%
$10.81 million $2.02 million
Jul 16, 7 AM $0.0829
-0.66%
$10.84 million $1.97 million
Jul 16, 6 AM $0.0835
-0.28%
$10.92 million $1.91 million
Jul 16, 5 AM $0.0838
+0.12%
$10.95 million $1.92 million
Jul 16, 4 AM $0.0837
+0.23%
$10.94 million $1.93 million
Jul 16, 3 AM $0.0835
-0.23%
$10.92 million $1.91 million
Jul 16, 2 AM $0.0837
+0.77%
$10.94 million $1.91 million
Jul 16, 1 AM $0.083
-0.72%
$10.86 million $1.87 million