Pundi X Historical Data

PUNDIX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.0773
-2.70%
$ 10.25 million $ 1.22 million
Jul 27, 1 PM $ 0.0795
+0.29%
$ 10.54 million $ 1.2 million
Jul 27, 12 PM $ 0.0792
-0.26%
$ 10.51 million $ 1.19 million
Jul 27, 11 AM $ 0.0794
-0.40%
$ 10.53 million $ 1.19 million
Jul 27, 10 AM $ 0.0798
+0.15%
$ 10.58 million $ 1.18 million
Jul 27, 9 AM $ 0.0796
-0.04%
$ 10.56 million $ 1.16 million
Jul 27, 8 AM $ 0.0797
-0.67%
$ 10.57 million $ 1.15 million
Jul 27, 7 AM $ 0.0802
+0.07%
$ 10.64 million $ 1.17 million
Jul 27, 6 AM $ 0.0801
-0.64%
$ 10.63 million $ 1.16 million
Jul 27, 5 AM $ 0.0807
+0.11%
$ 10.7 million $ 1.14 million
Jul 27, 4 AM $ 0.0806
-0.06%
$ 10.69 million $ 1.12 million
Jul 27, 3 AM $ 0.0806
+0.11%
$ 10.69 million $ 1.12 million
Jul 27, 2 AM $ 0.0805
-0.12%
$ 10.63 million $ 1.11 million
Jul 27, 1 AM $ 0.0807
-0.11%
$ 10.64 million $ 1.1 million
Jul 27, 12 AM $ 0.0807
-0.39%
$ 10.65 million $ 1.08 million
Jul 26, 11 PM $ 0.0811
-0.28%
$ 10.7 million $ 1.1 million
Jul 26, 10 PM $ 0.0813
+0.77%
$ 10.72 million $ 1.15 million
Jul 26, 9 PM $ 0.0807
+0.40%
$ 10.64 million $ 1.2 million
Jul 26, 8 PM $ 0.0803
+0.00%
$ 10.6 million $ 1.21 million
Jul 26, 7 PM $ 0.0803
-0.08%
$ 10.6 million $ 1.21 million
Jul 26, 6 PM $ 0.0804
-0.16%
$ 10.61 million $ 1.2 million
Jul 26, 5 PM $ 0.0805
-0.32%
$ 10.63 million $ 1.22 million
Jul 26, 4 PM $ 0.0808
-0.22%
$ 10.66 million $ 1.21 million
Jul 26, 3 PM $ 0.081
+0.31%
$ 10.68 million $ 1.25 million
Jul 26, 2 PM $ 0.0807
-0.06%
$ 10.65 million $ 1.28 million
Jul 26, 1 PM $ 0.0808
-0.45%
$ 10.66 million $ 1.26 million
Jul 26, 12 PM $ 0.0811
-0.29%
$ 10.7 million $ 1.27 million
Jul 26, 11 AM $ 0.0814
-0.45%
$ 10.74 million $ 1.33 million
Jul 26, 10 AM $ 0.0817
+0.69%
$ 10.78 million $ 1.34 million
Jul 26, 9 AM $ 0.0812
+0.03%
$ 10.71 million $ 1.13 million
Jul 26, 8 AM $ 0.0812
-0.11%
$ 10.71 million $ 1.11 million
Jul 26, 7 AM $ 0.0812
-0.67%
$ 10.72 million $ 1.11 million
Jul 26, 6 AM $ 0.0818
+1.07%
$ 10.79 million $ 1.36 million
Jul 26, 5 AM $ 0.0809
-0.01%
$ 10.68 million $ 1.36 million
Jul 26, 4 AM $ 0.0809
+0.15%
$ 10.68 million $ 1.42 million
Jul 26, 3 AM $ 0.0808
-0.17%
$ 10.66 million $ 1.42 million
Jul 26, 2 AM $ 0.0809
+0.16%
$ 10.68 million $ 1.43 million
Jul 26, 1 AM $ 0.0808
+0.19%
$ 10.66 million $ 1.48 million
Jul 26, 12 AM $ 0.0807
-0.18%
$ 10.64 million $ 1.52 million
Jul 25, 11 PM $ 0.0808
+0.19%
$ 10.66 million $ 1.49 million
Jul 25, 10 PM $ 0.0807
-0.47%
$ 10.64 million $ 1.44 million
Jul 25, 9 PM $ 0.081
+0.30%
$ 10.69 million $ 1.39 million
Jul 25, 8 PM $ 0.0808
-0.02%
$ 10.66 million $ 1.37 million
Jul 25, 7 PM $ 0.0808
+0.07%
$ 10.66 million $ 1.39 million
Jul 25, 6 PM $ 0.0807
+0.10%
$ 10.65 million $ 1.39 million
Jul 25, 5 PM $ 0.0806
-0.02%
$ 10.64 million $ 1.38 million
Jul 25, 4 PM $ 0.0807
-0.76%
$ 10.64 million $ 1.45 million
Jul 25, 3 PM $ 0.0813
+0.76%
$ 10.72 million $ 1.4 million
Jul 25, 2 PM $ 0.0807
+0.16%
$ 10.64 million $ 1.41 million
Jul 25, 1 PM $ 0.0805
+0.46%
$ 10.62 million $ 1.43 million