Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 4 AM $0.0989
-0.51%
$25.55 million $1.04 million
Nov 5, 3 AM $0.0994
+0.00%
$25.68 million $1.06 million
Nov 5, 2 AM $0.0994
+0.02%
$25.68 million $1.14 million
Nov 5, 1 AM $0.0994
+0.51%
$25.67 million $1.14 million
Nov 5, 12 AM $0.0989
-0.56%
$13.24 million $1.16 million
Nov 4, 11 PM $0.0994
-0.12%
$13.32 million $1.19 million
Nov 4, 10 PM $0.0995
+0.54%
$13.33 million $1.18 million
Nov 4, 9 PM $0.099
+0.73%
$13.26 million $1.17 million
Nov 4, 8 PM $0.0983
+0.46%
$13.16 million $1.17 million
Nov 4, 7 PM $0.0978
-0.59%
$13.1 million $1.15 million
Nov 4, 6 PM $0.0984
-0.12%
$13.18 million $1.11 million
Nov 4, 5 PM $0.0985
-2.24%
$13.2 million $1.11 million
Nov 4, 4 PM $0.101
+0.31%
$13.5 million $982,142
Nov 4, 3 PM $0.1
+1.41%
$13.46 million $983,334
Nov 4, 2 PM $0.0991
+1.12%
$13.27 million $938,806
Nov 4, 1 PM $0.098
-0.19%
$13.12 million $911,220
Nov 4, 12 PM $0.0982
-0.95%
$13.15 million $913,531
Nov 4, 11 AM $0.0991
+0.10%
$13.28 million $910,720
Nov 4, 10 AM $0.099
+0.38%
$13.26 million $915,484
Nov 4, 9 AM $0.0986
-0.38%
$13.21 million $913,792
Nov 4, 8 AM $0.099
+0.41%
$13.26 million $954,350
Nov 4, 7 AM $0.0986
+0.41%
$13.21 million $959,336
Nov 4, 6 AM $0.0982
+0.13%
$13.15 million $952,643
Nov 4, 5 AM $0.0981
+0.53%
$13.14 million $955,907
Nov 4, 4 AM $0.0976
+1.93%
$13.07 million $947,676
Nov 4, 3 AM $0.0957
-0.72%
$12.82 million $925,060
Nov 4, 2 AM $0.0964
-1.14%
$12.91 million $876,927
Nov 4, 1 AM $0.0975
-0.61%
$13.06 million $886,922
Nov 4, 12 AM $0.0981
-0.90%
$13.14 million $932,878
Nov 3, 11 PM $0.099
-0.21%
$13.26 million $1.02 million
Nov 3, 10 PM $0.0992
+0.05%
$13.29 million $1.06 million
Nov 3, 9 PM $0.0992
+0.69%
$13.28 million $1.08 million
Nov 3, 8 PM $0.0985
+0.11%
$13.19 million $1.13 million
Nov 3, 7 PM $0.0984
-0.37%
$13.18 million $1.22 million
Nov 3, 6 PM $0.0988
+0.06%
$13.23 million $1.28 million
Nov 3, 5 PM $0.0987
-0.22%
$13.22 million $1.31 million
Nov 3, 4 PM $0.0989
-0.63%
$13.25 million $1.34 million
Nov 3, 3 PM $0.0995
+0.42%
$13.33 million $1.4 million
Nov 3, 2 PM $0.0991
-0.01%
$13.28 million $1.44 million
Nov 3, 1 PM $0.0991
-0.20%
$13.28 million $1.5 million
Nov 3, 12 PM $0.0993
+0.54%
$13.3 million $1.57 million
Nov 3, 11 AM $0.0988
+0.80%
$13.23 million $1.63 million
Nov 3, 10 AM $0.098
+0.20%
$13.13 million $1.71 million
Nov 3, 9 AM $0.0978
+0.29%
$13.1 million $1.8 million
Nov 3, 8 AM $0.0975
-0.34%
$13.06 million $1.87 million
Nov 3, 7 AM $0.0979
+0.52%
$13.11 million $1.85 million
Nov 3, 6 AM $0.0974
-0.35%
$13.04 million $1.89 million
Nov 3, 5 AM $0.0977
-0.49%
$13.09 million $1.9 million
Nov 3, 4 AM $0.0982
-0.19%
$13.15 million $1.88 million
Nov 3, 3 AM $0.0984
+0.29%
$13.18 million $1.86 million