Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 PM $0.107
+4.97%
$13.99 million $17.78 million
Sep 12, 10 PM $0.102
-0.46%
$13.33 million $17.33 million
Sep 12, 9 PM $0.102
+0.98%
$13.39 million $17.23 million
Sep 12, 8 PM $0.101
-0.64%
$13.26 million $17.13 million
Sep 12, 7 PM $0.102
-0.65%
$13.35 million $17.02 million
Sep 12, 6 PM $0.103
+0.41%
$13.43 million $16.82 million
Sep 12, 5 PM $0.102
-0.25%
$13.38 million $16.64 million
Sep 12, 4 PM $0.102
-3.56%
$13.41 million $16.34 million
Sep 12, 3 PM $0.106
+2.86%
$13.9 million $15.75 million
Sep 12, 2 PM $0.103
+3.36%
$13.52 million $15.26 million
Sep 12, 1 PM $0.0999
+1.34%
$13.08 million $14.37 million
Sep 12, 12 PM $0.0986
-0.53%
$12.91 million $13.89 million
Sep 12, 11 AM $0.0991
-0.85%
$12.97 million $13.63 million
Sep 12, 10 AM $0.1
+0.59%
$13.09 million $13.39 million
Sep 12, 9 AM $0.0994
+0.57%
$13.01 million $12.97 million
Sep 12, 8 AM $0.0988
+0.19%
$12.93 million $12.68 million
Sep 12, 7 AM $0.0986
-3.01%
$12.91 million $12.25 million
Sep 12, 6 AM $0.102
-0.60%
$13.31 million $11.56 million
Sep 12, 5 AM $0.102
-6.16%
$13.39 million $10.6 million
Sep 12, 4 AM $0.109
+0.34%
$14.28 million $8.84 million
Sep 12, 3 AM $0.109
+6.52%
$14.22 million $5.85 million
Sep 12, 2 AM $0.102
+4.03%
$13.59 million $2.29 million
Sep 12, 1 AM $0.0981
+1.70%
$13.06 million $1.28 million
Sep 12, 12 AM $0.0965
+2.62%
$12.84 million $1.01 million
Sep 11, 11 PM $0.094
+2.12%
$12.52 million $1 million
Sep 11, 10 PM $0.0921
-0.18%
$12.26 million $988,094
Sep 11, 9 PM $0.0922
-0.38%
$12.28 million $1 million
Sep 11, 8 PM $0.0926
-0.09%
$12.33 million $1.01 million
Sep 11, 7 PM $0.0927
+0.77%
$12.34 million $1.01 million
Sep 11, 6 PM $0.0919
-1.09%
$12.24 million $999,821
Sep 11, 5 PM $0.093
-0.61%
$12.38 million $989,518
Sep 11, 4 PM $0.0935
+0.50%
$12.45 million $1.01 million
Sep 11, 3 PM $0.0931
-0.83%
$12.39 million $1.05 million
Sep 11, 2 PM $0.0938
-0.10%
$12.49 million $1.07 million
Sep 11, 1 PM $0.0939
+0.83%
$12.51 million $1.06 million
Sep 11, 12 PM $0.0932
+1.91%
$12.4 million $1.05 million
Sep 11, 11 AM $0.0914
-0.63%
$12.17 million $1.08 million
Sep 11, 10 AM $0.092
-0.45%
$12.25 million $1.01 million
Sep 11, 9 AM $0.0924
-0.56%
$12.3 million $1.01 million
Sep 11, 8 AM $0.0929
+0.11%
$12.37 million $1.13 million
Sep 11, 7 AM $0.0928
-0.05%
$12.36 million $1.18 million
Sep 11, 6 AM $0.0929
+0.01%
$12.37 million $1.29 million
Sep 11, 5 AM $0.0929
-0.06%
$12.37 million $1.34 million
Sep 11, 4 AM $0.0929
+1.03%
$12.37 million $1.39 million
Sep 11, 3 AM $0.092
+0.36%
$12.25 million $1.48 million
Sep 11, 2 AM $0.0916
-0.16%
$12.22 million $1.54 million
Sep 11, 1 AM $0.0918
-0.04%
$12.24 million $1.59 million
Sep 11, 12 AM $0.0918
+0.62%
$12.25 million $1.64 million
Sep 10, 11 PM $0.0913
-0.68%
$12.17 million $1.64 million
Sep 10, 10 PM $0.0919
-0.52%
$12.25 million $1.63 million