Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:37 AM $0.0771
+0.02%
$19.93 million $2.85 million
10:36 AM $0.0771
+0.00%
$19.93 million $2.85 million
10:35 AM $0.0771
+0.00%
$19.93 million $2.85 million
10:34 AM $0.0771
+0.00%
$19.93 million $2.85 million
10:33 AM $0.0771
+0.00%
$19.93 million $2.85 million
10:32 AM $0.0771
+0.09%
$19.93 million $2.85 million
10:31 AM $0.077
-0.04%
$19.93 million $2.86 million
10:30 AM $0.0771
+0.04%
$19.93 million $2.86 million
10:29 AM $0.077
+0.00%
$19.9 million $2.86 million
10:28 AM $0.077
-0.04%
$19.9 million $2.86 million
10:27 AM $0.0771
+0.02%
$19.9 million $2.86 million
10:26 AM $0.0771
+0.00%
$19.9 million $2.86 million
10:25 AM $0.0771
+0.04%
$19.9 million $2.86 million
10:24 AM $0.077
-0.04%
$19.9 million $2.86 million
10:23 AM $0.0771
+0.00%
$19.9 million $2.86 million
10:22 AM $0.0771
+0.00%
$19.9 million $2.87 million
10:21 AM $0.0771
+0.00%
$19.9 million $2.87 million
10:20 AM $0.0771
-0.07%
$19.9 million $2.87 million
10:19 AM $0.0771
+0.04%
$19.93 million $2.87 million
10:18 AM $0.0771
-0.04%
$19.93 million $2.87 million
10:17 AM $0.0771
+0.02%
$19.93 million $2.87 million
10:16 AM $0.0771
+0.07%
$19.93 million $2.87 million
10:15 AM $0.077
-0.04%
$19.93 million $2.87 million
10:14 AM $0.0771
+0.00%
$19.91 million $2.87 million
10:13 AM $0.0771
+0.01%
$19.91 million $2.87 million
10:12 AM $0.0771
+0.04%
$19.91 million $2.87 million
10:11 AM $0.077
-0.04%
$19.91 million $2.87 million
10:10 AM $0.0771
+0.04%
$19.91 million $2.88 million
10:09 AM $0.077
+0.00%
$19.9 million $2.87 million
10:08 AM $0.077
-0.03%
$19.9 million $2.87 million
10:07 AM $0.0771
-0.04%
$19.9 million $2.87 million
10:06 AM $0.0771
-0.04%
$19.9 million $2.87 million
10:05 AM $0.0771
+0.04%
$19.9 million $2.87 million
10:04 AM $0.0771
+0.00%
$19.92 million $2.87 million
10:03 AM $0.0771
-0.04%
$19.92 million $2.87 million
10:02 AM $0.0771
+0.01%
$19.92 million $2.87 million
10:01 AM $0.0771
-0.15%
$19.92 million $2.87 million
10:00 AM $0.0772
+0.00%
$19.92 million $2.87 million
9:59 AM $0.0772
+0.00%
$19.95 million $2.87 million
9:58 AM $0.0772
+0.02%
$19.95 million $2.87 million
9:57 AM $0.0772
-0.04%
$19.95 million $2.87 million
9:56 AM $0.0772
+0.04%
$19.95 million $2.87 million
9:55 AM $0.0772
-0.04%
$19.95 million $2.87 million
9:54 AM $0.0772
+0.04%
$19.95 million $2.87 million
9:53 AM $0.0772
-0.04%
$19.95 million $2.87 million
9:52 AM $0.0772
-0.03%
$19.95 million $2.87 million
9:51 AM $0.0772
+0.00%
$19.95 million $2.87 million
9:50 AM $0.0772
+0.01%
$19.95 million $2.87 million
9:49 AM $0.0772
+0.03%
$19.95 million $2.86 million
9:48 AM $0.0772
+0.05%
$19.95 million $2.86 million