Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29 $1.05
-23.12%
$270.69 million $31.68 million
Nov 22 $1.36
-7.43%
$352.12 million $36.93 million
Nov 15 $1.47
-0.91%
$380.33 million $44.68 million
Nov 8 $1.48
-5.03%
$383.83 million $32.69 million
Nov 1 $1.56
-0.52%
$404.15 million $60.33 million
Oct 25 $1.5
-1.47%
$388.05 million $40.36 million
Oct 18 $1.52
+4.00%
$393.8 million $32.56 million
Oct 11 $1.46
-14.39%
$378.64 million $49.51 million
Oct 4 $1.71
+12.62%
$442.25 million $94.27 million
Sep 27 $1.52
+18.56%
$392.7 million $74.74 million
Sep 20 $1.28
-21.96%
$331.22 million $51.52 million
Sep 13 $1.64
+1.28%
$424.37 million $37.54 million
Sep 6 $1.62
-22.89%
$418.94 million $64.62 million
Aug 30 $2.1
+18.51%
$543.29 million $91.36 million
Aug 23 $1.77
-2.19%
$458.44 million $71.42 million
Aug 16 $1.81
-0.79%
$468.7 million $79.08 million
Aug 9 $1.83
+14.92%
$472.47 million $74.14 million
Aug 2 $1.57
+7.65%
$404.89 million $114.42 million
Jul 26 $1.46
+32.11%
$376.21 million $141.09 million
Jul 19 $1.1
-1.79%
$284.77 million $71.89 million
Jul 12 $1.12
-0.25%
$290.02 million $115.15 million
Jul 5 $1.12
-2.23%
$290.77 million $62.9 million
Jun 28 $1.15
+38.38%
$297.47 million $72.97 million
Jun 21 $0.832
-21.13%
$215.04 million $57.65 million
Jun 14 $1.05
-19.83%
$272.61 million $40.22 million
Jun 7 $1.32
-19.15%
$339.94 million $62.16 million
May 31 $1.63
-4.58%
$420.44 million $53.41 million
May 24 $1.65
+12.72%
$427.19 million $102.09 million
May 17 $1.47
-37.27%
$378.9 million $180.55 million
May 10 $2.34
-28.28%
$603.87 million $258.11 million
May 3 $3.26
-2.03%
$841.96 million $624.89 million
Apr 26 $3.32
+1.20%
$859.26 million $152.87 million
Download