Pundi X Historical Data

PUNDIX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 1.12
-2.23%
$ 290.77 million $ 62.9 million
Jun 28 $ 1.15
+38.38%
$ 297.47 million $ 72.97 million
Jun 21 $ 0.832
-21.13%
$ 215.04 million $ 57.65 million
Jun 14 $ 1.05
-19.83%
$ 272.61 million $ 40.22 million
Jun 7 $ 1.32
-19.15%
$ 339.94 million $ 62.16 million
May 31 $ 1.63
-4.58%
$ 420.44 million $ 53.41 million
May 24 $ 1.65
+12.72%
$ 427.19 million $ 102.09 million
May 17 $ 1.47
-37.27%
$ 378.9 million $ 180.55 million
May 10 $ 2.34
-28.28%
$ 603.87 million $ 258.11 million
May 3 $ 3.26
-2.03%
$ 841.96 million $ 624.89 million
Apr 26 $ 3.32
+1.20%
$ 859.26 million $ 152.87 million
Download