Pundi X Historical Data

PUNDIX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 1.46
-14.39%
$ 378.64 million $ 49.51 million
Oct 4 $ 1.71
+12.62%
$ 442.25 million $ 94.27 million
Sep 27 $ 1.52
+18.56%
$ 392.7 million $ 74.74 million
Sep 20 $ 1.28
-21.96%
$ 331.22 million $ 51.52 million
Sep 13 $ 1.64
+1.28%
$ 424.37 million $ 37.54 million
Sep 6 $ 1.62
-22.89%
$ 418.94 million $ 64.62 million
Aug 30 $ 2.1
+18.51%
$ 543.29 million $ 91.36 million
Aug 23 $ 1.77
-2.19%
$ 458.44 million $ 71.42 million
Aug 16 $ 1.81
-0.79%
$ 468.7 million $ 79.08 million
Aug 9 $ 1.83
+14.92%
$ 472.47 million $ 74.14 million
Aug 2 $ 1.57
+7.65%
$ 404.89 million $ 114.42 million
Jul 26 $ 1.46
+32.11%
$ 376.21 million $ 141.09 million
Jul 19 $ 1.1
-1.79%
$ 284.77 million $ 71.89 million
Jul 12 $ 1.12
-0.25%
$ 290.02 million $ 115.15 million
Jul 5 $ 1.12
-2.23%
$ 290.77 million $ 62.9 million
Jun 28 $ 1.15
+38.38%
$ 297.47 million $ 72.97 million
Jun 21 $ 0.832
-21.13%
$ 215.04 million $ 57.65 million
Jun 14 $ 1.05
-19.83%
$ 272.61 million $ 40.22 million
Jun 7 $ 1.32
-19.15%
$ 339.94 million $ 62.16 million
May 31 $ 1.63
-4.58%
$ 420.44 million $ 53.41 million
May 24 $ 1.65
+12.72%
$ 427.19 million $ 102.09 million
May 17 $ 1.47
-37.27%
$ 378.9 million $ 180.55 million
May 10 $ 2.34
-28.28%
$ 603.87 million $ 258.11 million
May 3 $ 3.26
-2.03%
$ 841.96 million $ 624.89 million
Apr 26 $ 3.32
+1.20%
$ 859.26 million $ 152.87 million
Download