Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 8 AM $0.138
+0.30%
$19.18 million $2.03 million
May 20, 7 AM $0.137
-0.38%
$19.12 million $2 million
May 20, 6 AM $0.138
+0.36%
$19.19 million $2 million
May 20, 5 AM $0.137
+0.63%
$19.12 million $2.02 million
May 20, 4 AM $0.136
+0.06%
$19 million $2 million
May 20, 3 AM $0.136
+0.24%
$18.99 million $1.94 million
May 20, 2 AM $0.136
-0.13%
$18.95 million $1.88 million
May 20, 1 AM $0.136
+0.24%
$18.97 million $1.89 million
May 20, 12 AM $0.136
-0.25%
$18.93 million $1.82 million
May 19, 11 PM $0.136
+0.26%
$18.97 million $1.79 million
May 19, 10 PM $0.136
-0.59%
$18.92 million $1.78 million
May 19, 9 PM $0.137
-0.26%
$19.04 million $1.74 million
May 19, 8 PM $0.137
+0.10%
$19.09 million $1.36 million
May 19, 7 PM $0.137
-0.23%
$19.07 million $1.31 million
May 19, 6 PM $0.137
-0.33%
$19.11 million $1.29 million
May 19, 5 PM $0.138
-0.52%
$19.17 million $1.22 million
May 19, 4 PM $0.138
+0.97%
$19.27 million $1.22 million
May 19, 3 PM $0.137
-0.03%
$19.09 million $1.22 million
May 19, 2 PM $0.137
-1.02%
$19.09 million $1.23 million
May 19, 1 PM $0.139
+0.37%
$19.29 million $1.23 million
May 19, 12 PM $0.138
+0.72%
$19.22 million $1.22 million
May 19, 11 AM $0.137
-0.78%
$19.08 million $1.29 million
May 19, 10 AM $0.138
-0.14%
$19.23 million $1.3 million
May 19, 9 AM $0.138
-0.75%
$19.26 million $1.38 million
May 19, 8 AM $0.139
-0.44%
$19.4 million $1.38 million
May 19, 7 AM $0.14
+0.54%
$19.49 million $1.36 million
May 19, 6 AM $0.139
+0.10%
$19.38 million $1.37 million
May 19, 5 AM $0.139
+0.05%
$19.36 million $1.41 million
May 19, 4 AM $0.139
-0.11%
$19.35 million $1.41 million
May 19, 3 AM $0.139
+0.59%
$19.37 million $1.4 million
May 19, 2 AM $0.138
-0.22%
$19.26 million $1.45 million
May 19, 1 AM $0.139
-0.84%
$19.3 million $1.47 million
May 19, 12 AM $0.14
+0.19%
$19.47 million $1.52 million
May 18, 11 PM $0.14
-0.03%
$19.43 million $1.69 million
May 18, 10 PM $0.14
+0.27%
$19.43 million $1.91 million
May 18, 9 PM $0.139
+0.46%
$19.38 million $1.96 million
May 18, 8 PM $0.139
-0.32%
$19.29 million $1.96 million
May 18, 7 PM $0.139
+1.89%
$19.35 million $1.95 million
May 18, 6 PM $0.136
-1.11%
$18.99 million $1.91 million
May 18, 5 PM $0.138
+0.17%
$19.2 million $1.9 million
May 18, 4 PM $0.138
+0.16%
$19.17 million $1.92 million
May 18, 3 PM $0.137
+0.01%
$19.14 million $1.93 million
May 18, 2 PM $0.137
-0.88%
$19.14 million $1.92 million
May 18, 1 PM $0.139
-0.47%
$19.31 million $1.95 million
May 18, 12 PM $0.139
+0.58%
$19.4 million $1.96 million
May 18, 11 AM $0.139
+0.95%
$19.29 million $1.9 million
May 18, 10 AM $0.137
-0.44%
$19.11 million $1.92 million
May 18, 9 AM $0.138
-0.66%
$19.19 million $1.88 million
May 18, 8 AM $0.139
+0.18%
$19.32 million $1.84 million
May 18, 7 AM $0.138
-0.51%
$19.28 million $1.84 million