Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 7 AM $0.138
-0.51%
$19.28 million $1.84 million
May 18, 6 AM $0.139
-0.07%
$19.38 million $1.86 million
May 18, 5 AM $0.139
-0.43%
$19.68 million $1.79 million
May 18, 4 AM $0.14
+0.05%
$19.76 million $1.8 million
May 18, 3 AM $0.14
-0.14%
$19.75 million $1.83 million
May 18, 2 AM $0.14
+0.47%
$19.78 million $1.8 million
May 18, 1 AM $0.139
+0.22%
$19.69 million $1.78 million
May 18, 12 AM $0.139
-0.11%
$19.65 million $1.8 million
May 17, 11 PM $0.139
-1.80%
$19.67 million $1.61 million
May 17, 10 PM $0.142
-0.76%
$20.03 million $1.38 million
May 17, 9 PM $0.143
+0.30%
$20.19 million $1.31 million
May 17, 8 PM $0.142
-0.28%
$20.12 million $1.31 million
May 17, 7 PM $0.143
+0.45%
$20.18 million $1.32 million
May 17, 6 PM $0.142
+0.21%
$20.09 million $1.32 million
May 17, 5 PM $0.142
-0.06%
$20.05 million $1.31 million
May 17, 4 PM $0.142
+0.02%
$20.06 million $1.28 million
May 17, 3 PM $0.142
-0.22%
$20.06 million $1.28 million
May 17, 2 PM $0.142
+0.24%
$20.1 million $1.27 million
May 17, 1 PM $0.142
-0.56%
$20.05 million $1.22 million
May 17, 12 PM $0.143
+0.11%
$20.17 million $1.25 million
May 17, 11 AM $0.143
-0.14%
$20.15 million $1.33 million
May 17, 10 AM $0.143
+0.21%
$20.18 million $1.41 million
May 17, 9 AM $0.143
-0.08%
$20.13 million $1.51 million
May 17, 8 AM $0.143
-0.02%
$20.15 million $1.65 million
May 17, 7 AM $0.143
+0.27%
$20.15 million $1.75 million
May 17, 6 AM $0.142
-0.24%
$20.1 million $1.9 million
May 17, 5 AM $0.143
+0.06%
$20.15 million $1.95 million
May 17, 4 AM $0.143
+0.05%
$20.14 million $1.95 million
May 17, 3 AM $0.142
+0.94%
$20.13 million $2 million
May 17, 2 AM $0.141
+0.11%
$19.94 million $2 million
May 17, 1 AM $0.141
-1.38%
$19.92 million $2.01 million
May 17, 12 AM $0.143
-0.09%
$20.2 million $1.95 million
May 16, 11 PM $0.143
+0.14%
$20.21 million $1.97 million
May 16, 10 PM $0.143
-0.13%
$20.19 million $1.97 million
May 16, 9 PM $0.143
+0.03%
$20.21 million $2.02 million
May 16, 8 PM $0.143
-0.03%
$20.21 million $2.02 million
May 16, 7 PM $0.143
-0.12%
$20.21 million $2.05 million
May 16, 6 PM $0.143
-0.02%
$20.24 million $2.06 million
May 16, 5 PM $0.143
+0.20%
$20.24 million $2.13 million
May 16, 4 PM $0.143
-0.29%
$20.2 million $2.15 million
May 16, 3 PM $0.143
+0.61%
$20.26 million $2.16 million
May 16, 2 PM $0.143
+0.16%
$20.14 million $2.23 million
May 16, 1 PM $0.142
-0.20%
$20.1 million $2.34 million
May 16, 12 PM $0.143
-0.49%
$20.14 million $2.54 million
May 16, 11 AM $0.143
+0.69%
$20.24 million $2.53 million
May 16, 10 AM $0.142
-0.54%
$20.09 million $2.4 million
May 16, 9 AM $0.143
-1.02%
$20.18 million $2.34 million
May 16, 8 AM $0.144
+0.77%
$20.41 million $2.22 million
May 16, 7 AM $0.143
-0.96%
$20.26 million $2.14 million
May 16, 6 AM $0.145
-0.78%
$20.46 million $2.01 million