Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 3 PM $0.0811
-0.12%
$10.74 million $2.44 million
Jul 5, 2 PM $0.0812
-0.02%
$10.76 million $2.49 million
Jul 5, 1 PM $0.0813
-0.04%
$10.76 million $2.53 million
Jul 5, 12 PM $0.0813
+0.75%
$10.77 million $2.58 million
Jul 5, 11 AM $0.0807
-0.78%
$10.69 million $2.55 million
Jul 5, 10 AM $0.0813
-0.19%
$10.77 million $2.45 million
Jul 5, 9 AM $0.0815
-0.17%
$10.79 million $2.44 million
Jul 5, 8 AM $0.0816
-0.63%
$10.81 million $1.86 million
Jul 5, 7 AM $0.0822
+0.10%
$10.88 million $2.39 million
Jul 5, 6 AM $0.0821
+0.63%
$10.87 million $2.4 million
Jul 5, 5 AM $0.0816
-0.51%
$10.8 million $2.38 million
Jul 5, 4 AM $0.082
+0.47%
$10.86 million $2.38 million
Jul 5, 3 AM $0.0816
-0.06%
$10.8 million $2.42 million
Jul 5, 2 AM $0.0816
-1.96%
$10.81 million $2.42 million
Jul 5, 1 AM $0.0833
+0.41%
$11.03 million $2.32 million
Jul 5, 12 AM $0.0829
-0.71%
$10.98 million $2.34 million
Jul 4, 11 PM $0.0835
-0.03%
$11.06 million $2.38 million
Jul 4, 10 PM $0.0835
-0.57%
$11.06 million $2.39 million
Jul 4, 9 PM $0.084
+0.43%
$11.13 million $2.36 million
Jul 4, 8 PM $0.0837
-0.11%
$11.08 million $2.32 million
Jul 4, 7 PM $0.0838
-0.73%
$11.09 million $2.29 million
Jul 4, 6 PM $0.0844
-0.57%
$11.17 million $2.28 million
Jul 4, 5 PM $0.0849
+1.48%
$11.24 million $2.23 million
Jul 4, 4 PM $0.0836
+0.10%
$11.07 million $2.13 million
Jul 4, 3 PM $0.0835
+0.71%
$11.06 million $2.15 million
Jul 4, 2 PM $0.0829
+0.04%
$10.98 million $2.15 million
Jul 4, 1 PM $0.083
+0.13%
$10.99 million $2.15 million
Jul 4, 12 PM $0.0829
+0.05%
$10.98 million $2.12 million
Jul 4, 11 AM $0.0829
+0.49%
$10.97 million $2.19 million
Jul 4, 10 AM $0.0825
+0.09%
$10.93 million $2.23 million
Jul 4, 9 AM $0.0825
-0.05%
$10.92 million $2.19 million
Jul 4, 8 AM $0.0825
-0.07%
$10.93 million $2.21 million
Jul 4, 7 AM $0.0826
+0.65%
$10.93 million $2.27 million
Jul 4, 6 AM $0.082
-0.25%
$10.86 million $2.25 million
Jul 4, 5 AM $0.0822
-0.50%
$10.89 million $2.24 million
Jul 4, 4 AM $0.0826
-0.20%
$10.94 million $2.23 million
Jul 4, 3 AM $0.0828
+0.68%
$10.97 million $2.17 million
Jul 4, 2 AM $0.0823
+0.09%
$10.89 million $2.18 million
Jul 4, 1 AM $0.0822
-0.56%
$10.88 million $2.23 million
Jul 4, 12 AM $0.0826
-1.36%
$10.94 million $2.16 million
Jul 3, 11 PM $0.0838
-0.17%
$11.09 million $2.15 million
Jul 3, 10 PM $0.0839
-0.49%
$11.11 million $2.16 million
Jul 3, 9 PM $0.0843
+0.80%
$11.17 million $2.21 million
Jul 3, 8 PM $0.0837
+1.03%
$11.08 million $2.24 million
Jul 3, 7 PM $0.0828
+0.25%
$10.97 million $2.22 million
Jul 3, 6 PM $0.0826
-0.23%
$10.94 million $2.22 million
Jul 3, 5 PM $0.0828
+0.49%
$10.96 million $2.21 million
Jul 3, 4 PM $0.0825
-0.07%
$10.93 million $2.2 million
Jul 3, 3 PM $0.0826
+0.14%
$10.93 million $2.22 million
Jul 3, 2 PM $0.0824
+0.12%
$10.92 million $2.32 million