Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 AM $0.155
-0.74%
$21.72 million $2.91 million
May 10, 12 AM $0.156
-0.27%
$21.88 million $2.79 million
May 9, 11 PM $0.156
-0.41%
$21.94 million $2.77 million
May 9, 10 PM $0.157
+0.24%
$22.03 million $2.78 million
May 9, 9 PM $0.157
-0.14%
$21.98 million $2.77 million
May 9, 8 PM $0.157
-0.54%
$22.01 million $2.79 million
May 9, 7 PM $0.158
+0.67%
$22.13 million $2.8 million
May 9, 6 PM $0.157
+0.00%
$21.98 million $2.85 million
May 9, 5 PM $0.157
+0.02%
$21.98 million $2.89 million
May 9, 4 PM $0.157
+0.10%
$21.97 million $2.97 million
May 9, 3 PM $0.157
-1.44%
$21.95 million $2.89 million
May 9, 2 PM $0.159
-0.20%
$22.27 million $2.87 million
May 9, 1 PM $0.159
-0.69%
$22.32 million $3.14 million
May 9, 12 PM $0.16
-0.39%
$22.47 million $3.17 million
May 9, 11 AM $0.161
-0.62%
$22.56 million $3.27 million
May 9, 10 AM $0.162
+1.50%
$22.7 million $3.24 million
May 9, 9 AM $0.159
-2.25%
$22.37 million $3.22 million
May 9, 8 AM $0.163
+0.86%
$22.88 million $2.96 million
May 9, 7 AM $0.162
-0.16%
$22.68 million $2.94 million
May 9, 6 AM $0.162
-0.60%
$22.72 million $2.93 million
May 9, 5 AM $0.163
+0.10%
$22.86 million $2.88 million
May 9, 4 AM $0.163
-0.15%
$22.84 million $2.92 million
May 9, 3 AM $0.163
-0.46%
$22.87 million $3.05 million
May 9, 2 AM $0.164
-0.52%
$22.98 million $3.21 million
May 9, 1 AM $0.165
+0.63%
$23.1 million $3.18 million
May 9, 12 AM $0.164
+0.41%
$22.95 million $3.19 million
May 8, 11 PM $0.163
-0.29%
$22.86 million $3.17 million
May 8, 10 PM $0.164
+0.11%
$22.93 million $3.18 million
May 8, 9 PM $0.163
+0.49%
$22.91 million $3.29 million
May 8, 8 PM $0.163
-0.21%
$22.8 million $3.59 million
May 8, 7 PM $0.163
+0.21%
$22.84 million $3.68 million
May 8, 6 PM $0.163
+0.33%
$22.8 million $3.88 million
May 8, 5 PM $0.162
+0.06%
$22.72 million $3.94 million
May 8, 4 PM $0.162
-0.10%
$22.71 million $3.98 million
May 8, 3 PM $0.162
-0.12%
$22.73 million $4.03 million
May 8, 2 PM $0.162
+1.22%
$22.76 million $4.02 million
May 8, 1 PM $0.16
+0.13%
$22.48 million $4.05 million
May 8, 12 PM $0.16
+0.01%
$22.45 million $4.23 million
May 8, 11 AM $0.16
+0.47%
$22.45 million $4.27 million
May 8, 10 AM $0.159
-0.15%
$22.34 million $4.48 million
May 8, 9 AM $0.16
-0.93%
$22.38 million $4.74 million
May 8, 8 AM $0.161
+1.29%
$22.59 million $4.97 million
May 8, 7 AM $0.159
+0.13%
$22.3 million $5.57 million
May 8, 6 AM $0.159
-0.34%
$22.27 million $6.11 million
May 8, 5 AM $0.159
-0.84%
$22.35 million $6.38 million
May 8, 4 AM $0.161
+1.39%
$22.54 million $6.33 million
May 8, 3 AM $0.159
+0.14%
$22.23 million $6.42 million
May 8, 2 AM $0.158
+0.14%
$22.2 million $6.3 million
May 8, 1 AM $0.158
+0.18%
$22.17 million $6.32 million
May 8, 12 AM $0.158
-0.73%
$22.13 million $6.32 million