Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2 AM $0.0981
-0.37%
$13.14 million $1.86 million
Nov 3, 1 AM $0.0984
-0.64%
$13.13 million $1.93 million
Nov 3, 12 AM $0.0991
-0.17%
$13.22 million $1.91 million
Nov 2, 11 PM $0.0993
+0.07%
$13.24 million $1.79 million
Nov 2, 10 PM $0.0992
+0.05%
$13.23 million $1.78 million
Nov 2, 9 PM $0.0991
+0.99%
$13.22 million $1.76 million
Nov 2, 8 PM $0.0982
+0.90%
$13.09 million $1.7 million
Nov 2, 7 PM $0.0973
+0.25%
$12.98 million $1.6 million
Nov 2, 6 PM $0.0971
-0.43%
$12.95 million $1.59 million
Nov 2, 5 PM $0.0975
-0.71%
$13 million $1.6 million
Nov 2, 4 PM $0.0982
-0.06%
$13.1 million $1.58 million
Nov 2, 3 PM $0.0982
+0.26%
$13.1 million $1.54 million
Nov 2, 2 PM $0.098
-1.48%
$13.07 million $1.54 million
Nov 2, 1 PM $0.0995
+0.95%
$13.27 million $1.49 million
Nov 2, 12 PM $0.0985
-1.04%
$13.14 million $1.46 million
Nov 2, 11 AM $0.0996
+0.56%
$13.28 million $1.42 million
Nov 2, 10 AM $0.099
-0.24%
$13.21 million $1.37 million
Nov 2, 9 AM $0.0992
-0.89%
$13.24 million $1.39 million
Nov 2, 8 AM $0.1
-0.47%
$13.36 million $1.34 million
Nov 2, 7 AM $0.101
-0.86%
$13.42 million $1.36 million
Nov 2, 6 AM $0.101
-0.36%
$13.54 million $1.41 million
Nov 2, 5 AM $0.102
-0.65%
$13.58 million $1.46 million
Nov 2, 4 AM $0.103
-0.38%
$13.67 million $1.51 million
Nov 2, 3 AM $0.103
+1.01%
$13.72 million $1.56 million
Nov 2, 2 AM $0.102
-1.16%
$13.59 million $1.6 million
Nov 2, 1 AM $0.103
-0.45%
$13.91 million $1.58 million
Nov 2, 12 AM $0.104
-1.08%
$13.97 million $1.56 million
Nov 1, 11 PM $0.105
+0.38%
$14.13 million $1.57 million
Nov 1, 10 PM $0.104
-0.50%
$14.07 million $1.63 million
Nov 1, 9 PM $0.105
+0.02%
$14.14 million $1.66 million
Nov 1, 8 PM $0.105
+0.12%
$14.14 million $1.69 million
Nov 1, 7 PM $0.105
-0.07%
$14.12 million $1.72 million
Nov 1, 6 PM $0.105
-0.79%
$14.13 million $1.75 million
Nov 1, 5 PM $0.106
+0.22%
$14.24 million $1.74 million
Nov 1, 4 PM $0.105
-0.09%
$14.21 million $1.77 million
Nov 1, 3 PM $0.105
-0.02%
$14.22 million $1.85 million
Nov 1, 2 PM $0.105
-0.56%
$14.23 million $1.93 million
Nov 1, 1 PM $0.106
+0.21%
$14.31 million $1.96 million
Nov 1, 12 PM $0.106
+0.45%
$14.28 million $2.12 million
Nov 1, 11 AM $0.105
-0.98%
$14.21 million $2.15 million
Nov 1, 10 AM $0.106
+0.04%
$14.35 million $2.19 million
Nov 1, 9 AM $0.106
-0.01%
$14.35 million $2.14 million
Nov 1, 8 AM $0.106
-0.79%
$14.35 million $2.09 million
Nov 1, 7 AM $0.107
+0.00%
$14.47 million $2.13 million
Nov 1, 6 AM $0.107
-0.66%
$14.47 million $2.14 million
Nov 1, 5 AM $0.108
+0.18%
$14.56 million $2.08 million
Nov 1, 4 AM $0.108
-0.69%
$14.53 million $2.09 million
Nov 1, 3 AM $0.108
+1.43%
$14.64 million $2.08 million
Nov 1, 2 AM $0.107
-0.97%
$14.43 million $2.07 million
Nov 1, 1 AM $0.108
-1.42%
$14.36 million $2.1 million