Pundi X Historical Data

PUNDIX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.144
-0.08%
$ 20 million $ 1.76 million
Apr 6, 10 PM $ 0.144
-0.67%
$ 20.01 million $ 1.71 million
Apr 6, 9 PM $ 0.145
-0.34%
$ 20.15 million $ 1.67 million
Apr 6, 8 PM $ 0.146
+0.13%
$ 20.22 million $ 1.68 million
Apr 6, 7 PM $ 0.145
-0.14%
$ 20.19 million $ 1.72 million
Apr 6, 6 PM $ 0.146
-0.05%
$ 20.22 million $ 1.77 million
Apr 6, 5 PM $ 0.146
-0.22%
$ 20.23 million $ 1.85 million
Apr 6, 4 PM $ 0.146
-0.56%
$ 20.27 million $ 1.86 million
Apr 6, 3 PM $ 0.147
+0.46%
$ 20.39 million $ 1.83 million
Apr 6, 2 PM $ 0.146
-0.27%
$ 20.3 million $ 1.83 million
Apr 6, 1 PM $ 0.147
-0.01%
$ 20.35 million $ 1.78 million
Apr 6, 12 PM $ 0.147
+0.65%
$ 20.35 million $ 1.75 million
Apr 6, 11 AM $ 0.146
-0.50%
$ 20.22 million $ 1.72 million
Apr 6, 10 AM $ 0.146
-0.45%
$ 20.32 million $ 1.6 million
Apr 6, 9 AM $ 0.147
+1.09%
$ 20.42 million $ 1.57 million
Apr 6, 8 AM $ 0.146
+0.74%
$ 20.19 million $ 1.47 million
Apr 6, 7 AM $ 0.144
+0.10%
$ 20.05 million $ 1.44 million
Apr 6, 6 AM $ 0.144
+0.08%
$ 20.03 million $ 1.37 million
Apr 6, 5 AM $ 0.144
-0.10%
$ 20.01 million $ 1.38 million
Apr 6, 4 AM $ 0.144
-0.36%
$ 20.03 million $ 1.35 million
Apr 6, 3 AM $ 0.145
-0.60%
$ 20.1 million $ 1.34 million
Apr 6, 2 AM $ 0.146
+0.81%
$ 20.22 million $ 1.28 million
Apr 6, 1 AM $ 0.145
-0.31%
$ 20.06 million $ 1.24 million
Apr 6, 12 AM $ 0.145
+1.08%
$ 20.12 million $ 1.21 million
Apr 5, 11 PM $ 0.143
+0.75%
$ 19.91 million $ 1.18 million
Apr 5, 10 PM $ 0.142
+0.26%
$ 19.76 million $ 1.16 million
Apr 5, 9 PM $ 0.142
+0.19%
$ 19.7 million $ 1.2 million
Apr 5, 8 PM $ 0.142
+0.17%
$ 19.67 million $ 1.19 million
Apr 5, 7 PM $ 0.141
-0.23%
$ 19.64 million $ 1.16 million
Apr 5, 6 PM $ 0.142
-0.22%
$ 19.68 million $ 1.12 million
Apr 5, 5 PM $ 0.142
+0.64%
$ 19.72 million $ 1.13 million
Apr 5, 4 PM $ 0.141
-0.07%
$ 19.6 million $ 1.08 million
Apr 5, 3 PM $ 0.141
+0.12%
$ 19.61 million $ 1.12 million
Apr 5, 2 PM $ 0.141
+0.19%
$ 19.59 million $ 1.15 million
Apr 5, 1 PM $ 0.141
+0.26%
$ 19.55 million $ 1.16 million
Apr 5, 12 PM $ 0.14
-0.70%
$ 19.5 million $ 1.17 million
Apr 5, 11 AM $ 0.141
-0.15%
$ 19.63 million $ 1.24 million
Apr 5, 10 AM $ 0.142
+0.10%
$ 19.66 million $ 1.28 million
Apr 5, 9 AM $ 0.142
+0.17%
$ 19.64 million $ 1.31 million
Apr 5, 8 AM $ 0.141
-0.10%
$ 19.61 million $ 1.36 million
Apr 5, 7 AM $ 0.141
-0.17%
$ 19.63 million $ 1.39 million
Apr 5, 6 AM $ 0.142
+0.11%
$ 19.66 million $ 1.41 million
Apr 5, 5 AM $ 0.142
-0.74%
$ 19.64 million $ 1.45 million
Apr 5, 4 AM $ 0.143
-0.24%
$ 19.79 million $ 1.42 million
Apr 5, 3 AM $ 0.143
-0.09%
$ 19.83 million $ 1.47 million
Apr 5, 2 AM $ 0.143
-0.08%
$ 19.85 million $ 1.53 million
Apr 5, 1 AM $ 0.143
-0.41%
$ 19.87 million $ 1.6 million
Apr 5, 12 AM $ 0.144
-0.22%
$ 19.95 million $ 1.61 million
Apr 4, 11 PM $ 0.144
+0.13%
$ 19.99 million $ 1.63 million
Apr 4, 10 PM $ 0.144
+0.09%
$ 19.97 million $ 1.61 million