Pundi X Historical Data

PUNDIX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 0.0807
+0.16%
$ 10.64 million $ 1.41 million
Jul 25, 1 PM $ 0.0805
+0.46%
$ 10.62 million $ 1.43 million
Jul 25, 12 PM $ 0.0802
+0.12%
$ 10.58 million $ 1.47 million
Jul 25, 11 AM $ 0.0801
-0.40%
$ 10.56 million $ 1.43 million
Jul 25, 10 AM $ 0.0804
+0.04%
$ 10.61 million $ 1.44 million
Jul 25, 9 AM $ 0.0803
+0.37%
$ 10.6 million $ 1.45 million
Jul 25, 8 AM $ 0.0801
-0.72%
$ 10.56 million $ 1.46 million
Jul 25, 7 AM $ 0.0806
-0.05%
$ 10.64 million $ 1.45 million
Jul 25, 6 AM $ 0.0807
-0.02%
$ 10.64 million $ 1.47 million
Jul 25, 5 AM $ 0.0807
-0.47%
$ 10.65 million $ 1.47 million
Jul 25, 4 AM $ 0.0811
-0.05%
$ 10.7 million $ 1.42 million
Jul 25, 3 AM $ 0.0811
-0.08%
$ 10.7 million $ 1.44 million
Jul 25, 2 AM $ 0.0812
-0.21%
$ 10.71 million $ 1.45 million
Jul 25, 1 AM $ 0.0813
+0.13%
$ 10.73 million $ 1.41 million
Jul 25, 12 AM $ 0.0812
+0.19%
$ 10.72 million $ 1.39 million
Jul 24, 11 PM $ 0.0811
+0.04%
$ 10.7 million $ 1.44 million
Jul 24, 10 PM $ 0.0811
+0.49%
$ 10.69 million $ 1.46 million
Jul 24, 9 PM $ 0.0807
-0.25%
$ 10.64 million $ 1.46 million
Jul 24, 8 PM $ 0.0809
+0.03%
$ 10.67 million $ 1.48 million
Jul 24, 7 PM $ 0.0808
-0.21%
$ 10.66 million $ 1.5 million
Jul 24, 6 PM $ 0.081
-0.57%
$ 10.69 million $ 1.53 million
Jul 24, 5 PM $ 0.0815
+0.49%
$ 10.75 million $ 1.56 million
Jul 24, 4 PM $ 0.0811
-0.37%
$ 10.7 million $ 1.57 million
Jul 24, 3 PM $ 0.0814
+0.39%
$ 10.74 million $ 1.56 million
Jul 24, 2 PM $ 0.0811
-0.05%
$ 10.69 million $ 1.57 million
Jul 24, 1 PM $ 0.0811
-0.55%
$ 10.7 million $ 1.58 million
Jul 24, 12 PM $ 0.0815
-0.39%
$ 10.76 million $ 1.54 million
Jul 24, 11 AM $ 0.0819
-0.52%
$ 10.8 million $ 1.57 million
Jul 24, 10 AM $ 0.0823
-0.50%
$ 10.86 million $ 1.58 million
Jul 24, 9 AM $ 0.0827
+0.45%
$ 10.91 million $ 1.59 million
Jul 24, 8 AM $ 0.0823
-0.23%
$ 10.86 million $ 1.58 million
Jul 24, 7 AM $ 0.0825
+0.14%
$ 10.89 million $ 1.58 million
Jul 24, 6 AM $ 0.0824
+0.65%
$ 10.87 million $ 1.57 million
Jul 24, 5 AM $ 0.0819
-0.16%
$ 10.8 million $ 1.57 million
Jul 24, 4 AM $ 0.082
-0.44%
$ 10.82 million $ 1.6 million
Jul 24, 3 AM $ 0.0824
+0.86%
$ 10.87 million $ 1.62 million
Jul 24, 2 AM $ 0.0816
-0.43%
$ 10.77 million $ 1.61 million
Jul 24, 1 AM $ 0.082
+0.44%
$ 10.82 million $ 1.61 million
Jul 24, 12 AM $ 0.0816
-0.21%
$ 10.77 million $ 1.63 million
Jul 23, 11 PM $ 0.0818
-0.15%
$ 10.8 million $ 1.6 million
Jul 23, 10 PM $ 0.0819
+0.10%
$ 10.81 million $ 1.61 million
Jul 23, 9 PM $ 0.0819
-0.59%
$ 10.8 million $ 1.59 million
Jul 23, 8 PM $ 0.0824
+0.35%
$ 10.87 million $ 1.59 million
Jul 23, 7 PM $ 0.0821
-0.02%
$ 10.83 million $ 1.57 million
Jul 23, 6 PM $ 0.0821
-0.18%
$ 10.83 million $ 1.56 million
Jul 23, 5 PM $ 0.0822
-0.11%
$ 10.85 million $ 1.54 million
Jul 23, 4 PM $ 0.0824
-0.31%
$ 10.87 million $ 1.48 million
Jul 23, 3 PM $ 0.0826
+0.22%
$ 10.9 million $ 1.49 million
Jul 23, 2 PM $ 0.0824
-0.32%
$ 10.88 million $ 1.48 million
Jul 23, 1 PM $ 0.0827
+0.23%
$ 10.91 million $ 1.46 million