Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 PM $0.0919
-0.52%
$12.25 million $1.63 million
Sep 10, 9 PM $0.0924
+0.23%
$12.32 million $1.76 million
Sep 10, 8 PM $0.0921
+0.00%
$12.29 million $1.77 million
Sep 10, 7 PM $0.0921
-0.34%
$12.29 million $1.8 million
Sep 10, 6 PM $0.0925
-0.39%
$12.33 million $1.83 million
Sep 10, 5 PM $0.0928
+0.77%
$12.38 million $1.84 million
Sep 10, 4 PM $0.0921
-0.52%
$12.28 million $1.86 million
Sep 10, 3 PM $0.0926
-0.86%
$12.35 million $1.88 million
Sep 10, 2 PM $0.0934
-0.54%
$12.46 million $2.02 million
Sep 10, 1 PM $0.0939
+0.66%
$12.52 million $2.02 million
Sep 10, 12 PM $0.0933
-1.81%
$12.44 million $2.02 million
Sep 10, 11 AM $0.095
-0.02%
$12.67 million $1.95 million
Sep 10, 10 AM $0.095
-0.63%
$12.67 million $1.98 million
Sep 10, 9 AM $0.0956
-0.78%
$12.75 million $1.98 million
Sep 10, 8 AM $0.0964
+0.56%
$12.85 million $1.93 million
Sep 10, 7 AM $0.0958
-0.07%
$12.78 million $1.91 million
Sep 10, 6 AM $0.0959
+0.85%
$12.79 million $1.81 million
Sep 10, 5 AM $0.0951
+0.24%
$12.68 million $1.76 million
Sep 10, 4 AM $0.0948
-1.31%
$12.65 million $1.73 million
Sep 10, 3 AM $0.0961
+0.49%
$12.82 million $1.62 million
Sep 10, 2 AM $0.0956
+1.27%
$12.7 million $1.55 million
Sep 10, 1 AM $0.0944
-0.11%
$12.54 million $1.52 million
Sep 10, 12 AM $0.0945
-1.09%
$12.56 million $1.48 million
Sep 9, 11 PM $0.0956
+1.00%
$12.69 million $1.45 million
Sep 9, 10 PM $0.0946
-1.41%
$12.57 million $1.44 million
Sep 9, 9 PM $0.096
-0.73%
$12.75 million $1.32 million
Sep 9, 8 PM $0.0967
+0.01%
$12.84 million $1.35 million
Sep 9, 7 PM $0.0967
-1.30%
$12.84 million $1.31 million
Sep 9, 6 PM $0.098
-0.21%
$13.01 million $1.29 million
Sep 9, 5 PM $0.0982
+0.51%
$13.04 million $1.3 million
Sep 9, 4 PM $0.0977
+1.13%
$12.97 million $1.33 million
Sep 9, 3 PM $0.0966
-0.62%
$12.82 million $1.27 million
Sep 9, 2 PM $0.0972
-0.14%
$12.9 million $1.19 million
Sep 9, 1 PM $0.0973
-0.76%
$12.92 million $1.2 million
Sep 9, 12 PM $0.0981
+0.49%
$13.02 million $1.26 million
Sep 9, 11 AM $0.0976
+0.15%
$12.96 million $1.23 million
Sep 9, 10 AM $0.0974
-0.25%
$12.94 million $1.21 million
Sep 9, 9 AM $0.0977
-0.25%
$12.97 million $1.23 million
Sep 9, 8 AM $0.0979
+0.59%
$13 million $1.22 million
Sep 9, 7 AM $0.0973
+0.91%
$12.93 million $1.2 million
Sep 9, 6 AM $0.0965
-0.09%
$12.81 million $1.2 million
Sep 9, 5 AM $0.0966
-0.20%
$12.82 million $1.22 million
Sep 9, 4 AM $0.0967
+0.90%
$12.85 million $1.21 million
Sep 9, 3 AM $0.0959
-0.37%
$12.73 million $1.22 million
Sep 9, 2 AM $0.0962
+0.16%
$12.78 million $1.28 million
Sep 9, 1 AM $0.0961
+0.26%
$12.76 million $1.31 million
Sep 9, 12 AM $0.0958
+0.01%
$12.73 million $1.31 million
Sep 8, 11 PM $0.0958
-0.15%
$12.73 million $1.31 million
Sep 8, 10 PM $0.096
+0.56%
$12.75 million $1.34 million
Sep 8, 9 PM $0.0954
-0.49%
$12.67 million $1.35 million