Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 11 PM $0.157
-0.87%
$22.05 million $6.35 million
May 5, 10 PM $0.159
-0.67%
$22.24 million $6.13 million
May 5, 9 PM $0.16
+1.56%
$22.39 million $5.92 million
May 5, 8 PM $0.157
+0.38%
$22.05 million $5.69 million
May 5, 7 PM $0.157
-0.89%
$21.98 million $5.55 million
May 5, 6 PM $0.158
+0.76%
$22.18 million $5.41 million
May 5, 5 PM $0.157
+3.08%
$22.01 million $5.17 million
May 5, 4 PM $0.152
+0.49%
$21.32 million $3.72 million
May 5, 3 PM $0.151
-0.57%
$21.22 million $3.66 million
May 5, 2 PM $0.152
-0.43%
$21.34 million $3.68 million
May 5, 1 PM $0.153
+0.16%
$21.43 million $3.55 million
May 5, 12 PM $0.153
-0.38%
$21.4 million $3.4 million
May 5, 11 AM $0.153
-0.16%
$21.48 million $3.3 million
May 5, 10 AM $0.153
+0.79%
$21.51 million $3.11 million
May 5, 9 AM $0.152
+0.39%
$21.35 million $2.99 million
May 5, 8 AM $0.152
-0.81%
$21.26 million $2.9 million
May 5, 7 AM $0.153
-0.21%
$21.43 million $2.77 million
May 5, 6 AM $0.153
+0.21%
$21.48 million $2.61 million
May 5, 5 AM $0.153
+3.69%
$21.43 million $2.19 million
May 5, 4 AM $0.147
-0.59%
$20.67 million $1.48 million
May 5, 3 AM $0.148
-0.10%
$20.79 million $1.43 million
May 5, 2 AM $0.148
+0.44%
$20.81 million $1.43 million
May 5, 1 AM $0.148
+0.36%
$20.72 million $1.44 million
May 5, 12 AM $0.147
+0.73%
$20.65 million $1.51 million
May 4, 11 PM $0.146
-0.36%
$20.5 million $1.51 million
May 4, 10 PM $0.147
-0.24%
$20.57 million $1.54 million
May 4, 9 PM $0.147
+0.85%
$20.62 million $1.66 million
May 4, 8 PM $0.146
-0.56%
$20.45 million $1.72 million
May 4, 7 PM $0.147
-0.34%
$20.56 million $1.67 million
May 4, 6 PM $0.147
-0.21%
$20.63 million $1.64 million
May 4, 5 PM $0.147
+0.08%
$20.68 million $1.65 million
May 4, 4 PM $0.147
+0.24%
$20.66 million $1.62 million
May 4, 3 PM $0.147
-0.24%
$20.61 million $1.63 million
May 4, 2 PM $0.147
+0.60%
$20.66 million $1.66 million
May 4, 1 PM $0.146
-0.14%
$20.54 million $1.62 million
May 4, 12 PM $0.147
+0.17%
$20.56 million $1.62 million
May 4, 11 AM $0.146
-0.03%
$20.53 million $1.61 million
May 4, 10 AM $0.146
-1.22%
$20.53 million $1.58 million
May 4, 9 AM $0.148
+0.40%
$20.79 million $1.51 million
May 4, 8 AM $0.148
+0.18%
$20.71 million $1.5 million
May 4, 7 AM $0.147
-0.51%
$20.67 million $1.5 million
May 4, 6 AM $0.148
-0.13%
$20.77 million $1.49 million
May 4, 5 AM $0.148
-0.08%
$20.8 million $1.49 million
May 4, 4 AM $0.148
-0.39%
$20.82 million $1.47 million
May 4, 3 AM $0.149
+0.34%
$20.9 million $1.48 million
May 4, 2 AM $0.149
+1.24%
$20.83 million $1.44 million
May 4, 1 AM $0.147
+0.62%
$20.57 million $1.35 million
May 4, 12 AM $0.146
+0.23%
$20.45 million $1.29 million
May 3, 11 PM $0.145
-0.57%
$20.4 million $1.36 million
May 3, 10 PM $0.146
+0.91%
$20.51 million $1.38 million