Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 11 PM $0.145
-0.57%
$20.4 million $1.36 million
May 3, 10 PM $0.146
+0.91%
$20.51 million $1.38 million
May 3, 9 PM $0.145
-0.68%
$20.33 million $1.26 million
May 3, 8 PM $0.146
+0.15%
$20.47 million $1.2 million
May 3, 7 PM $0.146
+0.21%
$20.44 million $1.24 million
May 3, 6 PM $0.145
+0.14%
$20.4 million $1.26 million
May 3, 5 PM $0.145
+0.26%
$20.37 million $1.31 million
May 3, 4 PM $0.145
-0.14%
$20.32 million $1.38 million
May 3, 3 PM $0.145
-0.29%
$20.34 million $1.45 million
May 3, 2 PM $0.145
+0.01%
$20.4 million $2.26 million
May 3, 1 PM $0.145
+0.03%
$20.4 million $2.23 million
May 3, 12 PM $0.145
-0.03%
$20.39 million $2.27 million
May 3, 11 AM $0.145
+0.03%
$20.4 million $2.31 million
May 3, 10 AM $0.145
-0.53%
$20.39 million $2.34 million
May 3, 9 AM $0.146
+0.20%
$20.5 million $2.34 million
May 3, 8 AM $0.146
+0.00%
$20.46 million $2.34 million
May 3, 7 AM $0.146
-0.21%
$20.46 million $2.32 million
May 3, 6 AM $0.146
+0.13%
$20.5 million $2.33 million
May 3, 5 AM $0.146
-0.34%
$20.48 million $2.32 million
May 3, 4 AM $0.147
+0.33%
$20.55 million $2.29 million
May 3, 3 AM $0.146
-0.39%
$20.48 million $2.29 million
May 3, 2 AM $0.147
+0.67%
$20.56 million $2.32 million
May 3, 1 AM $0.146
-0.45%
$20.42 million $2.31 million
May 3, 12 AM $0.146
-0.46%
$20.52 million $2.29 million
May 2, 11 PM $0.147
-0.19%
$20.61 million $2.21 million
May 2, 10 PM $0.147
-0.15%
$20.65 million $2.22 million
May 2, 9 PM $0.147
+0.48%
$20.68 million $2.24 million
May 2, 8 PM $0.147
+0.02%
$20.58 million $2.22 million
May 2, 7 PM $0.147
+0.56%
$20.58 million $2.22 million
May 2, 6 PM $0.146
-0.16%
$20.47 million $2.19 million
May 2, 5 PM $0.146
-0.38%
$20.5 million $2.13 million
May 2, 4 PM $0.147
+0.63%
$20.57 million $2.07 million
May 2, 3 PM $0.146
+0.12%
$20.45 million $2.03 million
May 2, 2 PM $0.146
+0.29%
$20.42 million $1.18 million
May 2, 1 PM $0.145
+0.40%
$20.36 million $1.29 million
May 2, 12 PM $0.145
+0.14%
$20.28 million $1.28 million
May 2, 11 AM $0.144
-0.14%
$20.25 million $1.25 million
May 2, 10 AM $0.145
-0.37%
$20.28 million $1.23 million
May 2, 9 AM $0.145
+0.04%
$20.36 million $1.34 million
May 2, 8 AM $0.145
-0.10%
$20.35 million $1.37 million
May 2, 7 AM $0.145
+0.11%
$20.37 million $1.4 million
May 2, 6 AM $0.145
+0.24%
$20.35 million $1.41 million
May 2, 5 AM $0.145
-0.16%
$20.3 million $1.45 million
May 2, 4 AM $0.145
-0.29%
$20.33 million $1.48 million
May 2, 3 AM $0.145
+0.13%
$20.39 million $1.55 million
May 2, 2 AM $0.145
+0.11%
$20.36 million $1.6 million
May 2, 1 AM $0.145
+0.01%
$20.34 million $1.6 million
May 2, 12 AM $0.145
+0.19%
$20.34 million $1.61 million
May 1, 11 PM $0.145
-0.18%
$20.3 million $1.6 million
May 1, 10 PM $0.145
+0.09%
$20.34 million $1.55 million