Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 10 PM $0.145
+0.09%
$20.34 million $1.55 million
May 1, 9 PM $0.145
-0.21%
$20.32 million $1.57 million
May 1, 8 PM $0.145
-0.29%
$20.37 million $1.56 million
May 1, 7 PM $0.146
-0.22%
$20.42 million $1.61 million
May 1, 6 PM $0.146
-0.01%
$20.47 million $1.67 million
May 1, 5 PM $0.146
-0.01%
$20.47 million $1.67 million
May 1, 4 PM $0.146
+0.02%
$20.48 million $1.74 million
May 1, 3 PM $0.146
-0.26%
$20.47 million $1.79 million
May 1, 2 PM $0.146
-0.40%
$20.52 million $1.79 million
May 1, 1 PM $0.147
+0.38%
$20.61 million $1.74 million
May 1, 12 PM $0.146
+0.54%
$20.53 million $1.69 million
May 1, 11 AM $0.146
+0.08%
$20.42 million $1.67 million
May 1, 10 AM $0.145
+0.28%
$20.4 million $1.68 million
May 1, 9 AM $0.145
-0.34%
$20.34 million $1.61 million
May 1, 8 AM $0.146
+0.56%
$20.41 million $1.59 million
May 1, 7 AM $0.145
+0.26%
$20.3 million $1.56 million
May 1, 6 AM $0.144
-0.30%
$20.25 million $1.59 million
May 1, 5 AM $0.145
-0.21%
$20.31 million $1.57 million
May 1, 4 AM $0.145
-0.53%
$20.35 million $1.62 million
May 1, 3 AM $0.146
+0.46%
$20.46 million $1.54 million
May 1, 2 AM $0.145
+0.36%
$20.37 million $1.51 million
May 1, 1 AM $0.145
-0.06%
$20.29 million $1.57 million
May 1, 12 AM $0.145
-0.30%
$20.31 million $1.57 million
Apr 30, 11 PM $0.145
+0.44%
$20.36 million $1.61 million
Apr 30, 10 PM $0.145
-0.14%
$20.27 million $1.59 million
Apr 30, 9 PM $0.145
-0.20%
$20.3 million $1.57 million
Apr 30, 8 PM $0.145
+0.08%
$20.34 million $1.61 million
Apr 30, 7 PM $0.145
-0.17%
$20.33 million $1.54 million
Apr 30, 6 PM $0.145
-0.38%
$20.36 million $1.51 million
Apr 30, 5 PM $0.146
+0.18%
$20.44 million $1.64 million
Apr 30, 4 PM $0.145
+0.08%
$20.4 million $1.63 million
Apr 30, 3 PM $0.145
+0.33%
$20.39 million $1.56 million
Apr 30, 2 PM $0.145
+0.03%
$20.32 million $1.66 million
Apr 30, 1 PM $0.145
-0.50%
$20.31 million $1.62 million
Apr 30, 12 PM $0.146
+0.26%
$20.41 million $1.64 million
Apr 30, 11 AM $0.145
-0.36%
$20.36 million $1.71 million
Apr 30, 10 AM $0.146
-0.16%
$20.43 million $1.76 million
Apr 30, 9 AM $0.146
+0.30%
$20.46 million $1.74 million
Apr 30, 8 AM $0.145
+0.00%
$20.4 million $1.77 million
Apr 30, 7 AM $0.145
+0.16%
$20.4 million $1.76 million
Apr 30, 6 AM $0.145
+0.08%
$20.37 million $1.76 million
Apr 30, 5 AM $0.145
+0.35%
$20.35 million $1.81 million
Apr 30, 4 AM $0.145
-1.34%
$20.28 million $1.75 million
Apr 30, 3 AM $0.147
-0.18%
$20.56 million $1.73 million
Apr 30, 2 AM $0.147
-0.90%
$20.59 million $1.76 million
Apr 30, 1 AM $0.148
+0.34%
$20.78 million $1.71 million
Apr 30, 12 AM $0.148
-0.02%
$20.71 million $1.72 million
Apr 29, 11 PM $0.148
+0.30%
$20.71 million $1.67 million
Apr 29, 10 PM $0.147
-0.44%
$20.65 million $1.69 million
Apr 29, 9 PM $0.148
+0.49%
$20.74 million $1.69 million