Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 7 PM $0.149
-0.36%
$20.88 million $1.6 million
Apr 27, 6 PM $0.149
+0.03%
$20.95 million $1.61 million
Apr 27, 5 PM $0.149
+0.27%
$20.94 million $1.61 million
Apr 27, 4 PM $0.149
+0.00%
$20.89 million $1.54 million
Apr 27, 3 PM $0.149
-1.50%
$20.89 million $1.49 million
Apr 27, 2 PM $0.151
+0.47%
$21.21 million $1.44 million
Apr 27, 1 PM $0.151
-0.16%
$21.11 million $1.4 million
Apr 27, 12 PM $0.151
-0.08%
$21.14 million $1.39 million
Apr 27, 11 AM $0.151
-0.29%
$21.16 million $1.42 million
Apr 27, 10 AM $0.151
-0.37%
$21.22 million $1.4 million
Apr 27, 9 AM $0.152
+0.93%
$21.3 million $1.39 million
Apr 27, 8 AM $0.151
+0.21%
$21.11 million $1.39 million
Apr 27, 7 AM $0.15
+0.10%
$20.97 million $1.47 million
Apr 27, 6 AM $0.15
-0.64%
$20.95 million $1.64 million
Apr 27, 5 AM $0.151
-1.73%
$21.09 million $1.64 million
Apr 27, 4 AM $0.154
-0.33%
$21.46 million $1.68 million
Apr 27, 3 AM $0.154
+0.52%
$21.53 million $1.74 million
Apr 27, 2 AM $0.153
+0.06%
$21.42 million $1.67 million
Apr 27, 1 AM $0.153
+0.65%
$21.4 million $1.7 million
Apr 27, 12 AM $0.152
+0.15%
$21.26 million $1.78 million
Apr 26, 11 PM $0.152
-0.27%
$21.23 million $1.82 million
Apr 26, 10 PM $0.152
-0.16%
$21.29 million $1.87 million
Apr 26, 9 PM $0.153
+0.04%
$21.32 million $1.89 million
Apr 26, 8 PM $0.153
-0.10%
$21.31 million $1.86 million
Apr 26, 7 PM $0.153
-0.12%
$21.34 million $1.85 million
Apr 26, 6 PM $0.153
-0.07%
$21.36 million $1.85 million
Apr 26, 5 PM $0.153
+0.16%
$21.38 million $1.86 million
Apr 26, 4 PM $0.153
-0.05%
$21.34 million $1.89 million
Apr 26, 3 PM $0.153
-0.04%
$21.35 million $1.94 million
Apr 26, 2 PM $0.153
+0.85%
$21.36 million $2 million
Apr 26, 1 PM $0.152
-0.69%
$21.18 million $2.03 million
Apr 26, 12 PM $0.153
-0.87%
$21.33 million $2.02 million
Apr 26, 11 AM $0.154
+0.17%
$21.52 million $1.98 million
Apr 26, 10 AM $0.154
+0.13%
$21.48 million $2.03 million
Apr 26, 9 AM $0.154
-0.23%
$21.45 million $2.06 million
Apr 26, 8 AM $0.154
-0.83%
$21.5 million $2.08 million
Apr 26, 7 AM $0.155
+0.76%
$21.68 million $2.03 million
Apr 26, 6 AM $0.154
+0.74%
$21.51 million $1.86 million
Apr 26, 5 AM $0.153
+0.25%
$21.36 million $1.85 million
Apr 26, 4 AM $0.153
+1.36%
$21.31 million $1.77 million
Apr 26, 3 AM $0.151
-0.24%
$21.02 million $1.71 million
Apr 26, 2 AM $0.151
+0.05%
$21.07 million $1.71 million
Apr 26, 1 AM $0.151
+0.99%
$21.06 million $1.69 million
Apr 26, 12 AM $0.149
-0.07%
$20.86 million $1.65 million
Apr 25, 11 PM $0.149
-0.05%
$20.87 million $1.65 million
Apr 25, 10 PM $0.15
-0.15%
$20.88 million $1.61 million
Apr 25, 9 PM $0.15
+0.09%
$20.91 million $1.65 million
Apr 25, 8 PM $0.15
-0.08%
$20.9 million $1.71 million
Apr 25, 7 PM $0.15
-0.25%
$20.91 million $1.73 million
Apr 25, 6 PM $0.15
+0.10%
$20.97 million $1.74 million