Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 6 PM $0.15
+0.10%
$20.97 million $1.74 million
Apr 25, 5 PM $0.15
-0.24%
$20.95 million $1.74 million
Apr 25, 4 PM $0.15
-0.35%
$21 million $1.72 million
Apr 25, 3 PM $0.151
-0.37%
$21.07 million $1.71 million
Apr 25, 2 PM $0.151
-0.37%
$21.15 million $1.73 million
Apr 25, 1 PM $0.152
+0.39%
$21.23 million $1.7 million
Apr 25, 12 PM $0.151
-0.05%
$21.14 million $1.73 million
Apr 25, 11 AM $0.152
-0.25%
$21.16 million $1.76 million
Apr 25, 10 AM $0.152
-0.24%
$21.21 million $1.71 million
Apr 25, 9 AM $0.152
+0.41%
$21.26 million $1.69 million
Apr 25, 8 AM $0.152
-0.39%
$21.17 million $1.69 million
Apr 25, 7 AM $0.152
+0.47%
$21.25 million $1.67 million
Apr 25, 6 AM $0.152
-0.04%
$21.16 million $1.64 million
Apr 25, 5 AM $0.152
+0.24%
$21.16 million $1.65 million
Apr 25, 4 AM $0.151
-0.64%
$21.11 million $1.65 million
Apr 25, 3 AM $0.152
+0.44%
$21.25 million $1.72 million
Apr 25, 2 AM $0.152
+0.37%
$21.16 million $1.76 million
Apr 25, 1 AM $0.151
+0.42%
$21.08 million $1.78 million
Apr 25, 12 AM $0.15
+0.28%
$20.99 million $1.73 million
Apr 24, 11 PM $0.15
+0.24%
$20.94 million $1.67 million
Apr 24, 10 PM $0.15
-0.53%
$20.89 million $1.67 million
Apr 24, 9 PM $0.15
-0.84%
$21 million $1.59 million
Apr 24, 8 PM $0.152
-0.17%
$21.17 million $1.53 million
Apr 24, 7 PM $0.152
+1.20%
$21.21 million $1.56 million
Apr 24, 6 PM $0.15
-0.27%
$20.96 million $1.57 million
Apr 24, 5 PM $0.151
-0.41%
$21.02 million $1.6 million
Apr 24, 4 PM $0.151
+0.09%
$21.1 million $1.66 million
Apr 24, 3 PM $0.151
+0.48%
$21.08 million $1.66 million
Apr 24, 2 PM $0.15
+0.34%
$20.98 million $3.01 million
Apr 24, 1 PM $0.15
+0.15%
$20.91 million $3.76 million
Apr 24, 12 PM $0.15
+0.02%
$20.88 million $4.64 million
Apr 24, 11 AM $0.149
+0.16%
$20.87 million $5.17 million
Apr 24, 10 AM $0.149
+0.30%
$20.84 million $5.23 million
Apr 24, 9 AM $0.149
-0.23%
$20.78 million $5.28 million
Apr 24, 8 AM $0.149
+0.37%
$20.83 million $5.28 million
Apr 24, 7 AM $0.149
-0.13%
$20.75 million $5.29 million
Apr 24, 6 AM $0.149
-0.31%
$20.78 million $5.28 million
Apr 24, 5 AM $0.149
+0.31%
$20.84 million $5.23 million
Apr 24, 4 AM $0.149
-0.05%
$20.78 million $5.19 million
Apr 24, 3 AM $0.149
-0.08%
$20.79 million $5.17 million
Apr 24, 2 AM $0.149
-0.74%
$20.8 million $5.13 million
Apr 24, 1 AM $0.15
-0.60%
$20.96 million $5.14 million
Apr 24, 12 AM $0.151
+0.23%
$21.08 million $5.14 million
Apr 23, 11 PM $0.151
+0.68%
$21.03 million $5.17 million
Apr 23, 10 PM $0.15
+0.10%
$20.89 million $5.18 million
Apr 23, 9 PM $0.149
+0.20%
$20.87 million $5.21 million
Apr 23, 8 PM $0.149
+1.11%
$20.83 million $5.23 million
Apr 23, 7 PM $0.148
+0.03%
$20.6 million $5.21 million
Apr 23, 6 PM $0.147
-0.69%
$20.59 million $5.2 million
Apr 23, 5 PM $0.149
-0.63%
$20.74 million $5.16 million