Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 4 PM $0.149
-1.68%
$20.87 million $5.11 million
Apr 23, 3 PM $0.152
-0.83%
$21.23 million $5.06 million
Apr 23, 2 PM $0.153
+0.18%
$21.41 million $3.66 million
Apr 23, 1 PM $0.153
+0.38%
$21.37 million $2.91 million
Apr 23, 12 PM $0.152
+2.22%
$21.28 million $2.01 million
Apr 23, 11 AM $0.149
+1.36%
$20.82 million $1.46 million
Apr 23, 10 AM $0.147
-0.43%
$20.54 million $1.38 million
Apr 23, 9 AM $0.148
+0.19%
$20.63 million $1.32 million
Apr 23, 8 AM $0.147
-0.05%
$20.59 million $1.3 million
Apr 23, 7 AM $0.148
-0.51%
$20.6 million $1.28 million
Apr 23, 6 AM $0.148
+0.43%
$20.7 million $1.3 million
Apr 23, 5 AM $0.148
+0.30%
$20.61 million $1.31 million
Apr 23, 4 AM $0.147
-0.32%
$20.55 million $1.35 million
Apr 23, 3 AM $0.148
-0.36%
$20.62 million $1.28 million
Apr 23, 2 AM $0.148
-0.80%
$20.69 million $1.34 million
Apr 23, 1 AM $0.149
-0.21%
$20.86 million $1.32 million
Apr 23, 12 AM $0.15
-0.31%
$20.9 million $1.35 million
Apr 22, 11 PM $0.15
-0.41%
$20.97 million $1.35 million
Apr 22, 10 PM $0.151
-0.40%
$21.05 million $1.32 million
Apr 22, 9 PM $0.151
+0.10%
$21.14 million $1.29 million
Apr 22, 8 PM $0.151
-0.33%
$21.11 million $1.29 million
Apr 22, 7 PM $0.152
-0.45%
$21.18 million $1.27 million
Apr 22, 6 PM $0.152
+0.07%
$21.28 million $1.29 million
Apr 22, 5 PM $0.152
+0.00%
$21.26 million $1.32 million
Apr 22, 4 PM $0.152
+0.15%
$21.26 million $1.36 million
Apr 22, 3 PM $0.152
-0.07%
$21.23 million $1.4 million
Apr 22, 2 PM $0.152
+0.40%
$21.25 million $1.46 million
Apr 22, 1 PM $0.152
+0.02%
$21.16 million $1.43 million
Apr 22, 12 PM $0.152
-0.52%
$21.16 million $1.47 million
Apr 22, 11 AM $0.152
+0.20%
$21.27 million $1.51 million
Apr 22, 10 AM $0.152
-0.28%
$21.23 million $1.52 million
Apr 22, 9 AM $0.152
-0.04%
$21.29 million $1.53 million
Apr 22, 8 AM $0.153
+0.00%
$21.29 million $1.51 million
Apr 22, 7 AM $0.152
+0.12%
$21.29 million $1.55 million
Apr 22, 6 AM $0.152
+0.09%
$21.27 million $1.53 million
Apr 22, 5 AM $0.152
+0.41%
$21.25 million $1.53 million
Apr 22, 4 AM $0.152
+0.21%
$21.16 million $1.56 million
Apr 22, 3 AM $0.151
+0.34%
$21.12 million $1.56 million
Apr 22, 2 AM $0.151
+0.36%
$21.05 million $1.52 million
Apr 22, 1 AM $0.15
-0.66%
$20.97 million $1.49 million
Apr 22, 12 AM $0.151
+0.02%
$21.11 million $1.47 million
Apr 21, 11 PM $0.151
+0.47%
$21.11 million $1.5 million
Apr 21, 10 PM $0.15
+0.10%
$21.01 million $1.57 million
Apr 21, 9 PM $0.15
+0.15%
$20.99 million $1.68 million
Apr 21, 8 PM $0.15
+1.00%
$20.95 million $1.75 million
Apr 21, 7 PM $0.149
-0.59%
$20.75 million $1.78 million
Apr 21, 6 PM $0.149
-0.25%
$20.87 million $1.95 million
Apr 21, 5 PM $0.15
-0.36%
$20.92 million $2 million
Apr 21, 4 PM $0.15
-0.54%
$21 million $1.99 million
Apr 21, 3 PM $0.151
+0.48%
$21.11 million $1.98 million