Pundi X Historical Data

PUNDIX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.103
-0.17%
$ 13.56 million $ 2.95 million
Jun 6, 7 PM $ 0.103
-1.71%
$ 13.59 million $ 3.05 million
Jun 6, 6 PM $ 0.104
+2.36%
$ 13.82 million $ 3.15 million
Jun 6, 5 PM $ 0.102
-1.51%
$ 13.5 million $ 3.18 million
Jun 6, 4 PM $ 0.104
+0.55%
$ 13.71 million $ 3.45 million
Jun 6, 3 PM $ 0.103
-1.26%
$ 13.63 million $ 3.81 million
Jun 6, 2 PM $ 0.104
+0.07%
$ 13.81 million $ 4.02 million
Jun 6, 1 PM $ 0.104
+0.43%
$ 13.8 million $ 4.28 million
Jun 6, 12 PM $ 0.104
+0.73%
$ 13.74 million $ 4.55 million
Jun 6, 11 AM $ 0.103
+0.46%
$ 13.64 million $ 4.66 million
Jun 6, 10 AM $ 0.103
-1.85%
$ 13.58 million $ 4.66 million
Jun 6, 9 AM $ 0.105
+0.96%
$ 13.84 million $ 4.61 million
Jun 6, 8 AM $ 0.104
+1.49%
$ 13.71 million $ 4.72 million
Jun 6, 7 AM $ 0.102
+1.79%
$ 13.51 million $ 4.83 million
Jun 6, 6 AM $ 0.1
-1.08%
$ 13.27 million $ 5.04 million
Jun 6, 5 AM $ 0.101
+1.55%
$ 13.34 million $ 5.35 million
Jun 6, 4 AM $ 0.0993
-2.53%
$ 13.13 million $ 5.44 million
Jun 6, 3 AM $ 0.102
-1.94%
$ 13.47 million $ 5.29 million
Jun 6, 2 AM $ 0.104
-2.01%
$ 13.74 million $ 5.42 million
Jun 6, 1 AM $ 0.106
-1.07%
$ 14.02 million $ 5.48 million
Jun 6, 12 AM $ 0.107
+1.11%
$ 14.18 million $ 5.54 million
Jun 5, 11 PM $ 0.106
-0.25%
$ 14.02 million $ 5.52 million
Jun 5, 10 PM $ 0.106
-1.10%
$ 14.05 million $ 5.43 million
Jun 5, 9 PM $ 0.107
-1.06%
$ 14.21 million $ 5.49 million
Jun 5, 8 PM $ 0.109
+3.33%
$ 14.38 million $ 3.48 million
Jun 5, 7 PM $ 0.105
+0.54%
$ 13.91 million $ 5.45 million
Jun 5, 6 PM $ 0.105
-2.10%
$ 13.84 million $ 5.28 million
Jun 5, 5 PM $ 0.107
-1.90%
$ 14.14 million $ 5.19 million
Jun 5, 4 PM $ 0.109
+1.65%
$ 14.41 million $ 4.89 million
Jun 5, 3 PM $ 0.107
-2.54%
$ 14.18 million $ 4.52 million
Jun 5, 2 PM $ 0.11
-1.63%
$ 14.55 million $ 4.51 million
Jun 5, 1 PM $ 0.112
-0.95%
$ 14.79 million $ 4.12 million
Jun 5, 12 PM $ 0.113
+2.56%
$ 14.93 million $ 3.92 million
Jun 5, 11 AM $ 0.11
+0.01%
$ 14.56 million $ 3.89 million
Jun 5, 10 AM $ 0.11
-0.41%
$ 14.56 million $ 2.59 million
Jun 5, 9 AM $ 0.111
+1.76%
$ 14.62 million $ 2.65 million
Jun 5, 8 AM $ 0.109
-1.47%
$ 14.37 million $ 2.23 million
Jun 5, 7 AM $ 0.11
-0.96%
$ 14.58 million $ 4 million
Jun 5, 6 AM $ 0.11
-2.74%
$ 14.54 million $ 3.85 million
Jun 5, 5 AM $ 0.113
-2.02%
$ 14.96 million $ 3.62 million
Jun 5, 4 AM $ 0.115
+0.52%
$ 15.26 million $ 3.28 million
Jun 5, 3 AM $ 0.115
-0.97%
$ 15.18 million $ 2.03 million
Jun 5, 2 AM $ 0.116
-4.62%
$ 15.33 million $ 1.98 million
Jun 5, 1 AM $ 0.122
-0.41%
$ 16.08 million $ 3.23 million
Jun 5, 12 AM $ 0.122
+0.56%
$ 16.14 million $ 3.54 million
Jun 4, 11 PM $ 0.121
+0.64%
$ 16.05 million $ 3.72 million
Jun 4, 10 PM $ 0.121
+2.88%
$ 15.95 million $ 3.71 million
Jun 4, 9 PM $ 0.117
-3.48%
$ 15.51 million $ 3.62 million
Jun 4, 8 PM $ 0.121
-2.55%
$ 16.07 million $ 3.53 million
Jun 4, 7 PM $ 0.125
-0.09%
$ 16.49 million $ 2.28 million