Pundi X Historical Data

PUNDIX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.144
+0.13%
$ 19.99 million $ 1.63 million
Apr 4, 10 PM $ 0.144
+0.09%
$ 19.97 million $ 1.61 million
Apr 4, 9 PM $ 0.144
-0.16%
$ 19.95 million $ 1.55 million
Apr 4, 8 PM $ 0.144
-0.16%
$ 19.98 million $ 1.55 million
Apr 4, 7 PM $ 0.144
+0.25%
$ 20.02 million $ 1.57 million
Apr 4, 6 PM $ 0.144
+0.22%
$ 19.97 million $ 1.57 million
Apr 4, 5 PM $ 0.144
-0.34%
$ 19.92 million $ 1.49 million
Apr 4, 4 PM $ 0.144
-0.04%
$ 19.99 million $ 1.47 million
Apr 4, 3 PM $ 0.144
-0.13%
$ 20 million $ 1.45 million
Apr 4, 2 PM $ 0.144
-0.01%
$ 20.03 million $ 1.45 million
Apr 4, 1 PM $ 0.144
-0.21%
$ 20.03 million $ 1.47 million
Apr 4, 12 PM $ 0.145
-0.52%
$ 20.07 million $ 1.54 million
Apr 4, 11 AM $ 0.145
-0.12%
$ 20.18 million $ 1.53 million
Apr 4, 10 AM $ 0.146
+0.11%
$ 20.2 million $ 1.63 million
Apr 4, 9 AM $ 0.145
-0.37%
$ 20.18 million $ 1.61 million
Apr 4, 8 AM $ 0.146
-0.22%
$ 20.25 million $ 1.62 million
Apr 4, 7 AM $ 0.146
+0.37%
$ 20.3 million $ 1.62 million
Apr 4, 6 AM $ 0.146
+0.91%
$ 20.22 million $ 1.68 million
Apr 4, 5 AM $ 0.144
+0.20%
$ 20.04 million $ 1.69 million
Apr 4, 4 AM $ 0.144
-0.28%
$ 20 million $ 1.76 million
Apr 4, 3 AM $ 0.145
+0.14%
$ 20.05 million $ 1.88 million
Apr 4, 2 AM $ 0.144
+0.67%
$ 20.03 million $ 1.86 million
Apr 4, 1 AM $ 0.143
+0.46%
$ 19.89 million $ 1.81 million
Apr 4, 12 AM $ 0.143
-0.16%
$ 19.8 million $ 1.8 million
Apr 3, 11 PM $ 0.143
+0.28%
$ 19.83 million $ 1.79 million
Apr 3, 10 PM $ 0.143
-0.53%
$ 19.78 million $ 1.83 million
Apr 3, 9 PM $ 0.143
-0.03%
$ 19.88 million $ 1.82 million
Apr 3, 8 PM $ 0.143
+0.01%
$ 19.89 million $ 1.86 million
Apr 3, 7 PM $ 0.143
-0.16%
$ 19.89 million $ 1.86 million
Apr 3, 6 PM $ 0.144
+0.23%
$ 19.92 million $ 1.9 million
Apr 3, 5 PM $ 0.143
+0.03%
$ 19.87 million $ 1.9 million
Apr 3, 4 PM $ 0.143
-0.65%
$ 19.86 million $ 1.91 million
Apr 3, 3 PM $ 0.144
-0.25%
$ 19.99 million $ 1.91 million
Apr 3, 2 PM $ 0.144
-0.05%
$ 20.04 million $ 1.91 million
Apr 3, 1 PM $ 0.144
+0.49%
$ 20.05 million $ 1.9 million
Apr 3, 12 PM $ 0.144
-0.49%
$ 19.96 million $ 1.89 million
Apr 3, 11 AM $ 0.145
+0.87%
$ 20.05 million $ 1.84 million
Apr 3, 10 AM $ 0.143
-0.03%
$ 19.88 million $ 1.7 million
Apr 3, 9 AM $ 0.143
-0.23%
$ 19.89 million $ 1.68 million
Apr 3, 8 AM $ 0.144
-0.17%
$ 19.94 million $ 1.69 million
Apr 3, 7 AM $ 0.144
-0.02%
$ 19.97 million $ 1.65 million
Apr 3, 6 AM $ 0.144
+0.70%
$ 19.97 million $ 1.57 million
Apr 3, 5 AM $ 0.143
+0.02%
$ 19.84 million $ 1.49 million
Apr 3, 4 AM $ 0.143
+0.55%
$ 19.83 million $ 1.43 million
Apr 3, 3 AM $ 0.142
+0.32%
$ 19.72 million $ 1.29 million
Apr 3, 2 AM $ 0.142
+0.22%
$ 19.66 million $ 1.29 million
Apr 3, 1 AM $ 0.141
-0.17%
$ 19.62 million $ 1.29 million
Apr 3, 12 AM $ 0.142
-0.40%
$ 19.65 million $ 1.4 million
Apr 2, 11 PM $ 0.142
-0.05%
$ 19.73 million $ 1.43 million
Apr 2, 10 PM $ 0.142
-0.05%
$ 19.74 million $ 1.41 million