Pundi X Historical Data

PUNDIX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 0.0827
+0.23%
$ 10.91 million $ 1.46 million
Jul 23, 12 PM $ 0.0825
-0.51%
$ 10.88 million $ 1.47 million
Jul 23, 11 AM $ 0.0829
-0.25%
$ 10.94 million $ 1.44 million
Jul 23, 10 AM $ 0.0831
+0.06%
$ 10.97 million $ 1.44 million
Jul 23, 9 AM $ 0.0831
-0.09%
$ 10.96 million $ 1.43 million
Jul 23, 8 AM $ 0.0831
+0.03%
$ 10.97 million $ 1.41 million
Jul 23, 7 AM $ 0.0831
-0.16%
$ 10.97 million $ 1.43 million
Jul 23, 6 AM $ 0.0832
-0.07%
$ 10.98 million $ 1.42 million
Jul 23, 5 AM $ 0.0833
-1.94%
$ 10.99 million $ 1.4 million
Jul 23, 4 AM $ 0.085
+1.96%
$ 11.21 million $ 1.39 million
Jul 23, 3 AM $ 0.0833
-2.92%
$ 10.99 million $ 1.36 million
Jul 23, 2 AM $ 0.0858
+2.92%
$ 11.32 million $ 1.36 million
Jul 23, 1 AM $ 0.0834
-0.40%
$ 11 million $ 1.39 million
Jul 23, 12 AM $ 0.0837
+0.17%
$ 11.05 million $ 1.43 million
Jul 22, 11 PM $ 0.0836
-0.03%
$ 11.03 million $ 1.44 million
Jul 22, 10 PM $ 0.0836
-0.37%
$ 11.03 million $ 1.44 million
Jul 22, 9 PM $ 0.0839
+0.26%
$ 11.07 million $ 1.46 million
Jul 22, 8 PM $ 0.0837
+0.23%
$ 11.04 million $ 1.46 million
Jul 22, 7 PM $ 0.0835
-0.36%
$ 11.02 million $ 1.46 million
Jul 22, 6 PM $ 0.0838
-0.16%
$ 11.06 million $ 1.45 million
Jul 22, 5 PM $ 0.0839
-0.38%
$ 11.08 million $ 1.46 million
Jul 22, 4 PM $ 0.0843
+0.30%
$ 11.12 million $ 1.46 million
Jul 22, 3 PM $ 0.084
+0.66%
$ 11.08 million $ 1.44 million
Jul 22, 2 PM $ 0.0834
-0.04%
$ 11.01 million $ 1.46 million
Jul 22, 1 PM $ 0.0835
+0.85%
$ 11.01 million $ 1.49 million
Jul 22, 12 PM $ 0.0828
-0.29%
$ 10.92 million $ 1.49 million
Jul 22, 11 AM $ 0.083
-0.18%
$ 10.95 million $ 1.5 million
Jul 22, 10 AM $ 0.0832
+0.12%
$ 10.97 million $ 1.49 million
Jul 22, 9 AM $ 0.0831
+0.26%
$ 10.96 million $ 1.5 million
Jul 22, 8 AM $ 0.0829
+0.22%
$ 10.93 million $ 1.52 million
Jul 22, 7 AM $ 0.0827
-1.84%
$ 10.91 million $ 1.52 million
Jul 22, 6 AM $ 0.0842
+2.12%
$ 11.11 million $ 1.54 million
Jul 22, 5 AM $ 0.0825
-0.55%
$ 10.88 million $ 1.55 million
Jul 22, 4 AM $ 0.0829
-0.38%
$ 10.94 million $ 1.54 million
Jul 22, 3 AM $ 0.0832
-0.23%
$ 10.98 million $ 1.58 million
Jul 22, 2 AM $ 0.0834
-0.04%
$ 11.01 million $ 1.6 million
Jul 22, 1 AM $ 0.0835
-0.88%
$ 11.01 million $ 1.58 million
Jul 22, 12 AM $ 0.0842
-0.16%
$ 11.11 million $ 1.56 million
Jul 21, 11 PM $ 0.0843
+0.30%
$ 11.13 million $ 1.62 million
Jul 21, 10 PM $ 0.0841
-0.19%
$ 11.1 million $ 1.69 million
Jul 21, 9 PM $ 0.0843
-0.14%
$ 11.12 million $ 1.73 million
Jul 21, 8 PM $ 0.0844
+0.34%
$ 11.13 million $ 1.73 million
Jul 21, 7 PM $ 0.0841
-0.30%
$ 11.09 million $ 1.75 million
Jul 21, 6 PM $ 0.0843
+0.61%
$ 11.13 million $ 1.77 million
Jul 21, 5 PM $ 0.0838
-0.22%
$ 11.06 million $ 1.76 million
Jul 21, 4 PM $ 0.084
-0.04%
$ 11.08 million $ 1.76 million
Jul 21, 3 PM $ 0.084
+0.58%
$ 11.09 million $ 1.8 million
Jul 21, 2 PM $ 0.0836
-0.60%
$ 11.02 million $ 1.81 million
Jul 21, 1 PM $ 0.0841
+0.32%
$ 11.09 million $ 1.78 million
Jul 21, 12 PM $ 0.0838
+0.13%
$ 11.06 million $ 1.8 million