Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 1 AM $0.108
-1.42%
$14.36 million $2.1 million
Nov 1, 12 AM $0.11
+0.99%
$14.56 million $2.34 million
Oct 31, 11 PM $0.108
-0.43%
$14.42 million $2.76 million
Oct 31, 10 PM $0.109
-0.49%
$14.48 million $2.78 million
Oct 31, 9 PM $0.109
-0.21%
$14.55 million $2.8 million
Oct 31, 8 PM $0.11
+1.16%
$14.58 million $2.86 million
Oct 31, 7 PM $0.108
-0.84%
$14.42 million $2.89 million
Oct 31, 6 PM $0.109
+0.04%
$14.54 million $2.94 million
Oct 31, 5 PM $0.109
+0.66%
$14.53 million $2.98 million
Oct 31, 4 PM $0.109
+0.65%
$14.44 million $3 million
Oct 31, 3 PM $0.108
+0.42%
$14.34 million $3.19 million
Oct 31, 2 PM $0.107
+1.42%
$14.29 million $3.82 million
Oct 31, 1 PM $0.106
-0.77%
$14.09 million $4.19 million
Oct 31, 12 PM $0.107
+0.56%
$14.2 million $4.38 million
Oct 31, 11 AM $0.106
+1.49%
$14.12 million $4.82 million
Oct 31, 10 AM $0.105
+1.14%
$13.91 million $5.8 million
Oct 31, 9 AM $0.103
+0.05%
$13.75 million $7.55 million
Oct 31, 8 AM $0.103
+0.39%
$13.75 million $8.51 million
Oct 31, 7 AM $0.103
-1.48%
$13.69 million $8.47 million
Oct 31, 6 AM $0.105
+0.96%
$13.9 million $8.42 million
Oct 31, 5 AM $0.104
-0.67%
$13.77 million $8.46 million
Oct 31, 4 AM $0.104
-0.41%
$13.86 million $8.43 million
Oct 31, 3 AM $0.105
-1.10%
$13.91 million $8.43 million
Oct 31, 2 AM $0.106
+0.23%
$14.07 million $8.4 million
Oct 31, 1 AM $0.106
-1.03%
$14.04 million $8.33 million
Oct 31, 12 AM $0.107
-3.19%
$14.18 million $8.1 million
Oct 30, 11 PM $0.11
-0.35%
$14.65 million $7.81 million
Oct 30, 10 PM $0.111
+0.47%
$14.7 million $7.8 million
Oct 30, 9 PM $0.11
+1.04%
$14.63 million $7.79 million
Oct 30, 8 PM $0.109
+0.04%
$14.48 million $7.75 million
Oct 30, 7 PM $0.109
+1.59%
$14.48 million $7.87 million
Oct 30, 6 PM $0.107
-0.48%
$14.25 million $7.77 million
Oct 30, 5 PM $0.108
+0.04%
$14.32 million $7.73 million
Oct 30, 4 PM $0.108
-0.27%
$14.31 million $7.68 million
Oct 30, 3 PM $0.108
-4.87%
$14.35 million $7.4 million
Oct 30, 2 PM $0.113
+0.94%
$15.08 million $7.77 million
Oct 30, 1 PM $0.112
+2.65%
$14.94 million $7.37 million
Oct 30, 12 PM $0.109
-3.17%
$14.56 million $6.89 million
Oct 30, 11 AM $0.113
+0.67%
$15.04 million $6.35 million
Oct 30, 10 AM $0.112
+3.74%
$14.94 million $5.09 million
Oct 30, 9 AM $0.108
+5.45%
$14.4 million $3.13 million
Oct 30, 8 AM $0.103
+2.39%
$13.65 million $1.75 million
Oct 30, 7 AM $0.1
-0.72%
$13.33 million $1.7 million
Oct 30, 6 AM $0.101
+0.58%
$13.43 million $1.64 million
Oct 30, 5 AM $0.1
+1.12%
$13.35 million $1.58 million
Oct 30, 4 AM $0.0993
+2.63%
$13.21 million $1.55 million
Oct 30, 3 AM $0.0968
-1.06%
$12.87 million $1.5 million
Oct 30, 2 AM $0.0978
+0.45%
$13 million $1.47 million
Oct 30, 1 AM $0.0974
+1.35%
$12.95 million $1.45 million
Oct 30, 12 AM $0.0961
-0.64%
$12.77 million $1.4 million