Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 AM $0.147
+0.70%
$20.36 million $2.1 million
Apr 15, 10 AM $0.146
-0.04%
$20.22 million $2.11 million
Apr 15, 9 AM $0.146
-0.05%
$20.23 million $2.08 million
Apr 15, 8 AM $0.146
+0.25%
$20.23 million $2.07 million
Apr 15, 7 AM $0.145
-0.45%
$20.18 million $1.97 million
Apr 15, 6 AM $0.146
+0.09%
$20.27 million $1.92 million
Apr 15, 5 AM $0.146
-0.31%
$20.25 million $1.93 million
Apr 15, 4 AM $0.146
+0.48%
$20.32 million $1.94 million
Apr 15, 3 AM $0.146
+0.08%
$20.22 million $1.96 million
Apr 15, 2 AM $0.146
-0.67%
$20.2 million $1.96 million
Apr 15, 1 AM $0.147
+0.30%
$20.34 million $2.07 million
Apr 15, 12 AM $0.146
-0.16%
$20.28 million $2.04 million
Apr 14, 11 PM $0.146
+0.64%
$20.31 million $1.99 million
Apr 14, 10 PM $0.145
-0.14%
$20.18 million $1.99 million
Apr 14, 9 PM $0.146
+0.04%
$20.21 million $2 million
Apr 14, 8 PM $0.146
+0.43%
$20.2 million $1.92 million
Apr 14, 7 PM $0.145
-0.12%
$20.11 million $1.77 million
Apr 14, 6 PM $0.145
-1.04%
$20.14 million $1.74 million
Apr 14, 5 PM $0.147
-0.02%
$20.35 million $1.61 million
Apr 14, 4 PM $0.147
-0.17%
$20.35 million $1.54 million
Apr 14, 3 PM $0.147
-0.19%
$20.39 million $1.56 million
Apr 14, 2 PM $0.147
+0.45%
$20.43 million $1.5 million
Apr 14, 1 PM $0.147
+0.01%
$20.33 million $1.42 million
Apr 14, 12 PM $0.147
-0.15%
$20.33 million $1.42 million
Apr 14, 11 AM $0.147
-0.42%
$20.36 million $1.44 million
Apr 14, 10 AM $0.147
-0.25%
$20.45 million $1.46 million
Apr 14, 9 AM $0.148
+0.09%
$20.5 million $1.45 million
Apr 14, 8 AM $0.148
+0.54%
$20.48 million $1.44 million
Apr 14, 7 AM $0.147
-0.27%
$20.37 million $1.47 million
Apr 14, 6 AM $0.147
+0.38%
$20.43 million $1.48 million
Apr 14, 5 AM $0.147
-0.31%
$20.35 million $1.57 million
Apr 14, 4 AM $0.147
-0.44%
$20.41 million $1.6 million
Apr 14, 3 AM $0.148
+0.10%
$20.5 million $1.61 million
Apr 14, 2 AM $0.148
-0.04%
$20.48 million $1.59 million
Apr 14, 1 AM $0.148
-0.22%
$20.49 million $1.45 million
Apr 14, 12 AM $0.148
-0.50%
$20.53 million $1.46 million
Apr 13, 11 PM $0.149
-0.30%
$20.64 million $1.45 million
Apr 13, 10 PM $0.149
+1.38%
$20.7 million $1.43 million
Apr 13, 9 PM $0.147
+1.47%
$20.42 million $1.5 million
Apr 13, 8 PM $0.145
+0.04%
$20.13 million $1.5 million
Apr 13, 7 PM $0.145
-0.12%
$20.12 million $1.55 million
Apr 13, 6 PM $0.145
+0.43%
$20.14 million $1.58 million
Apr 13, 5 PM $0.145
-0.27%
$20.05 million $1.71 million
Apr 13, 4 PM $0.145
+0.23%
$20.1 million $2.32 million
Apr 13, 3 PM $0.145
-0.27%
$20.06 million $2.3 million
Apr 13, 2 PM $0.145
+0.61%
$20.12 million $2.58 million
Apr 13, 1 PM $0.144
+0.28%
$20 million $2.57 million
Apr 13, 12 PM $0.144
+0.67%
$19.94 million $2.57 million
Apr 13, 11 AM $0.143
+0.02%
$19.81 million $2.53 million
Apr 13, 10 AM $0.143
-0.31%
$19.86 million $2.52 million