Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 AM $0.143
-0.31%
$19.86 million $2.52 million
Apr 13, 9 AM $0.144
+0.31%
$19.97 million $2.47 million
Apr 13, 8 AM $0.144
-0.19%
$19.91 million $2.43 million
Apr 13, 7 AM $0.144
-0.29%
$19.95 million $2.39 million
Apr 13, 6 AM $0.144
+0.47%
$20.02 million $2.37 million
Apr 13, 5 AM $0.144
-0.10%
$19.92 million $2.26 million
Apr 13, 4 AM $0.144
-0.31%
$19.94 million $2.2 million
Apr 13, 3 AM $0.144
+0.08%
$20.01 million $2.18 million
Apr 13, 2 AM $0.144
-0.62%
$19.99 million $2.22 million
Apr 13, 1 AM $0.145
+0.16%
$20.11 million $2.27 million
Apr 13, 12 AM $0.145
+0.24%
$20.08 million $2.33 million
Apr 12, 11 PM $0.144
-0.07%
$20.03 million $2.31 million
Apr 12, 10 PM $0.144
-1.16%
$20.05 million $2.29 million
Apr 12, 9 PM $0.146
-0.27%
$20.28 million $2.23 million
Apr 12, 8 PM $0.147
-0.41%
$20.34 million $2.21 million
Apr 12, 7 PM $0.147
+0.89%
$20.43 million $2.16 million
Apr 12, 6 PM $0.146
+1.41%
$20.25 million $2.07 million
Apr 12, 5 PM $0.144
+0.69%
$19.97 million $1.96 million
Apr 12, 4 PM $0.143
+0.01%
$19.83 million $1.17 million
Apr 12, 3 PM $0.143
-0.15%
$19.83 million $1.17 million
Apr 12, 2 PM $0.143
-0.19%
$19.86 million $1.19 million
Apr 12, 1 PM $0.143
-0.27%
$19.89 million $1.21 million
Apr 12, 12 PM $0.144
-0.32%
$19.95 million $1.29 million
Apr 12, 11 AM $0.144
-0.19%
$20.02 million $1.35 million
Apr 12, 10 AM $0.145
-0.18%
$20.05 million $1.34 million
Apr 12, 9 AM $0.145
-0.11%
$20.09 million $1.39 million
Apr 12, 8 AM $0.145
-0.10%
$20.11 million $1.44 million
Apr 12, 7 AM $0.145
+0.31%
$20.13 million $1.47 million
Apr 12, 6 AM $0.145
-0.12%
$20.07 million $1.49 million
Apr 12, 5 AM $0.145
-0.14%
$20.1 million $1.53 million
Apr 12, 4 AM $0.145
-0.13%
$20.12 million $1.56 million
Apr 12, 3 AM $0.145
-0.61%
$20.15 million $1.6 million
Apr 12, 2 AM $0.146
+0.61%
$20.27 million $1.58 million
Apr 12, 1 AM $0.145
-1.77%
$20.15 million $1.53 million
Apr 12, 12 AM $0.148
-0.02%
$20.52 million $1.49 million
Apr 11, 11 PM $0.148
-0.29%
$20.52 million $1.57 million
Apr 11, 10 PM $0.148
+0.08%
$20.58 million $1.64 million
Apr 11, 9 PM $0.148
+0.06%
$20.56 million $1.65 million
Apr 11, 8 PM $0.148
+0.17%
$20.55 million $1.69 million
Apr 11, 7 PM $0.148
+0.47%
$20.51 million $1.68 million
Apr 11, 6 PM $0.147
+0.53%
$20.42 million $1.73 million
Apr 11, 5 PM $0.146
-0.16%
$20.31 million $1.67 million
Apr 11, 4 PM $0.147
+0.19%
$20.34 million $1.68 million
Apr 11, 3 PM $0.146
+0.07%
$20.3 million $1.74 million
Apr 11, 2 PM $0.146
+0.11%
$20.29 million $1.74 million
Apr 11, 1 PM $0.146
-0.39%
$20.27 million $1.75 million
Apr 11, 12 PM $0.147
-0.35%
$20.35 million $1.67 million
Apr 11, 11 AM $0.147
-0.18%
$20.42 million $1.63 million
Apr 11, 10 AM $0.147
-0.02%
$20.46 million $1.62 million
Apr 11, 9 AM $0.147
+0.09%
$20.46 million $1.56 million