Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 8 AM $0.147
+0.07%
$20.44 million $1.54 million
Apr 11, 7 AM $0.147
+0.04%
$20.43 million $1.53 million
Apr 11, 6 AM $0.147
-0.16%
$20.42 million $1.52 million
Apr 11, 5 AM $0.147
-0.22%
$20.45 million $1.5 million
Apr 11, 4 AM $0.148
+0.30%
$20.5 million $1.48 million
Apr 11, 3 AM $0.147
-0.50%
$20.44 million $1.44 million
Apr 11, 2 AM $0.148
-0.16%
$20.54 million $1.41 million
Apr 11, 1 AM $0.148
-0.37%
$20.57 million $1.4 million
Apr 11, 12 AM $0.149
-0.44%
$20.65 million $1.38 million
Apr 10, 11 PM $0.149
+0.06%
$20.74 million $1.34 million
Apr 10, 10 PM $0.149
+0.07%
$20.73 million $1.2 million
Apr 10, 9 PM $0.149
+0.22%
$20.71 million $1.19 million
Apr 10, 8 PM $0.149
-0.22%
$20.66 million $1.15 million
Apr 10, 7 PM $0.149
+0.25%
$20.71 million $1.17 million
Apr 10, 6 PM $0.149
+0.53%
$20.66 million $1.15 million
Apr 10, 5 PM $0.148
-0.52%
$20.55 million $1.14 million
Apr 10, 4 PM $0.149
-0.11%
$20.66 million $1.11 million
Apr 10, 3 PM $0.149
+0.12%
$20.68 million $1.06 million
Apr 10, 2 PM $0.149
+0.58%
$20.66 million $1.08 million
Apr 10, 1 PM $0.148
+0.53%
$20.54 million $1.06 million
Apr 10, 12 PM $0.147
+0.71%
$20.43 million $1.11 million
Apr 10, 11 AM $0.146
-0.19%
$20.29 million $1.1 million
Apr 10, 10 AM $0.146
-0.32%
$20.32 million $1.12 million
Apr 10, 9 AM $0.147
+0.56%
$20.39 million $1.14 million
Apr 10, 8 AM $0.146
-0.13%
$20.28 million $1.2 million
Apr 10, 7 AM $0.146
-0.54%
$20.3 million $1.21 million
Apr 10, 6 AM $0.147
-0.21%
$20.41 million $1.22 million
Apr 10, 5 AM $0.147
+0.22%
$20.46 million $1.21 million
Apr 10, 4 AM $0.147
+0.13%
$20.41 million $1.23 million
Apr 10, 3 AM $0.147
-0.05%
$20.39 million $1.24 million
Apr 10, 2 AM $0.147
+0.05%
$20.4 million $1.28 million
Apr 10, 1 AM $0.147
+0.10%
$20.39 million $1.33 million
Apr 10, 12 AM $0.147
+0.29%
$20.37 million $1.29 million
Apr 9, 11 PM $0.146
-0.32%
$20.31 million $1.33 million
Apr 9, 10 PM $0.147
+0.05%
$20.37 million $1.36 million
Apr 9, 9 PM $0.147
+0.02%
$20.36 million $1.34 million
Apr 9, 8 PM $0.147
-0.24%
$20.36 million $1.39 million
Apr 9, 7 PM $0.147
-0.16%
$20.41 million $1.42 million
Apr 9, 6 PM $0.147
+0.25%
$20.44 million $1.4 million
Apr 9, 5 PM $0.147
+0.41%
$20.39 million $1.4 million
Apr 9, 4 PM $0.146
-0.15%
$20.31 million $1.41 million
Apr 9, 3 PM $0.147
+0.21%
$20.34 million $1.39 million
Apr 9, 2 PM $0.146
+0.81%
$20.29 million $1.35 million
Apr 9, 1 PM $0.145
-0.30%
$20.13 million $1.4 million
Apr 9, 12 PM $0.145
-0.26%
$20.19 million $1.38 million
Apr 9, 11 AM $0.146
+0.11%
$20.24 million $1.37 million
Apr 9, 10 AM $0.146
-0.30%
$20.22 million $1.41 million
Apr 9, 9 AM $0.146
-0.04%
$20.28 million $1.42 million
Apr 9, 8 AM $0.146
+0.12%
$20.29 million $1.36 million
Apr 9, 7 AM $0.146
+0.38%
$20.26 million $1.4 million