Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 7 AM $0.146
+0.38%
$20.26 million $1.4 million
Apr 9, 6 AM $0.145
+0.19%
$20.19 million $1.39 million
Apr 9, 5 AM $0.145
+0.17%
$20.15 million $1.46 million
Apr 9, 4 AM $0.145
-0.48%
$20.11 million $1.44 million
Apr 9, 3 AM $0.146
-0.49%
$20.21 million $1.44 million
Apr 9, 2 AM $0.146
+1.23%
$20.31 million $1.44 million
Apr 9, 1 AM $0.145
-0.33%
$20.06 million $1.5 million
Apr 9, 12 AM $0.145
-0.60%
$20.13 million $1.49 million
Apr 8, 11 PM $0.146
-0.53%
$20.25 million $1.44 million
Apr 8, 10 PM $0.147
-0.36%
$20.36 million $1.49 million
Apr 8, 9 PM $0.147
+0.49%
$20.43 million $1.59 million
Apr 8, 8 PM $0.147
-0.19%
$20.33 million $1.58 million
Apr 8, 7 PM $0.147
-0.04%
$20.37 million $1.58 million
Apr 8, 6 PM $0.147
-0.86%
$20.38 million $1.59 million
Apr 8, 5 PM $0.148
+0.28%
$20.56 million $1.59 million
Apr 8, 4 PM $0.148
+0.24%
$20.5 million $1.6 million
Apr 8, 3 PM $0.147
+0.62%
$20.45 million $1.6 million
Apr 8, 2 PM $0.146
-1.04%
$20.32 million $1.65 million
Apr 8, 1 PM $0.148
+0.06%
$20.54 million $1.63 million
Apr 8, 12 PM $0.148
+0.16%
$20.52 million $1.62 million
Apr 8, 11 AM $0.148
-0.36%
$20.49 million $1.71 million
Apr 8, 10 AM $0.148
-0.01%
$20.57 million $1.66 million
Apr 8, 9 AM $0.148
-0.25%
$20.57 million $1.72 million
Apr 8, 8 AM $0.149
+0.21%
$20.62 million $1.72 million
Apr 8, 7 AM $0.148
+0.02%
$20.58 million $1.68 million
Apr 8, 6 AM $0.148
-0.45%
$20.57 million $1.69 million
Apr 8, 5 AM $0.149
-0.18%
$20.67 million $1.64 million
Apr 8, 4 AM $0.149
+0.13%
$20.71 million $1.65 million
Apr 8, 3 AM $0.149
+0.06%
$20.68 million $1.66 million
Apr 8, 2 AM $0.149
-0.42%
$20.67 million $1.66 million
Apr 8, 1 AM $0.15
+0.52%
$20.76 million $1.61 million
Apr 8, 12 AM $0.149
-0.18%
$20.65 million $1.62 million
Apr 7, 11 PM $0.149
+1.35%
$20.69 million $1.62 million
Apr 7, 10 PM $0.147
+1.37%
$20.41 million $1.64 million
Apr 7, 9 PM $0.145
+1.49%
$20.13 million $1.59 million
Apr 7, 8 PM $0.143
+0.06%
$19.84 million $1.55 million
Apr 7, 7 PM $0.143
+0.76%
$19.83 million $1.5 million
Apr 7, 6 PM $0.142
-0.07%
$19.68 million $1.5 million
Apr 7, 5 PM $0.142
+0.29%
$19.69 million $1.51 million
Apr 7, 4 PM $0.141
-0.06%
$19.63 million $1.53 million
Apr 7, 3 PM $0.142
-0.38%
$19.64 million $1.56 million
Apr 7, 2 PM $0.142
+0.07%
$19.72 million $1.56 million
Apr 7, 1 PM $0.142
-0.10%
$19.7 million $1.56 million
Apr 7, 12 PM $0.142
+0.01%
$19.72 million $1.58 million
Apr 7, 11 AM $0.142
-0.20%
$19.72 million $1.51 million
Apr 7, 10 AM $0.142
-0.76%
$19.76 million $1.63 million
Apr 7, 9 AM $0.143
-0.13%
$19.91 million $1.58 million
Apr 7, 8 AM $0.144
-0.05%
$19.94 million $1.66 million
Apr 7, 7 AM $0.144
+0.27%
$19.95 million $1.67 million
Apr 7, 6 AM $0.143
-0.09%
$19.89 million $1.72 million