Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 6 AM $0.143
-0.09%
$19.89 million $1.72 million
Apr 7, 5 AM $0.143
-0.23%
$19.91 million $1.72 million
Apr 7, 4 AM $0.144
+0.20%
$19.96 million $1.75 million
Apr 7, 3 AM $0.144
+0.18%
$19.92 million $1.74 million
Apr 7, 2 AM $0.143
+0.07%
$19.88 million $1.76 million
Apr 7, 1 AM $0.143
-0.23%
$19.87 million $1.74 million
Apr 7, 12 AM $0.143
-0.44%
$19.91 million $1.75 million
Apr 6, 11 PM $0.144
-0.08%
$20 million $1.76 million
Apr 6, 10 PM $0.144
-0.67%
$20.01 million $1.71 million
Apr 6, 9 PM $0.145
-0.34%
$20.15 million $1.67 million
Apr 6, 8 PM $0.146
+0.13%
$20.22 million $1.68 million
Apr 6, 7 PM $0.145
-0.14%
$20.19 million $1.72 million
Apr 6, 6 PM $0.146
-0.05%
$20.22 million $1.77 million
Apr 6, 5 PM $0.146
-0.22%
$20.23 million $1.85 million
Apr 6, 4 PM $0.146
-0.56%
$20.27 million $1.86 million
Apr 6, 3 PM $0.147
+0.46%
$20.39 million $1.83 million
Apr 6, 2 PM $0.146
-0.27%
$20.3 million $1.83 million
Apr 6, 1 PM $0.147
-0.01%
$20.35 million $1.78 million
Apr 6, 12 PM $0.147
+0.65%
$20.35 million $1.75 million
Apr 6, 11 AM $0.146
-0.50%
$20.22 million $1.72 million
Apr 6, 10 AM $0.146
-0.45%
$20.32 million $1.6 million
Apr 6, 9 AM $0.147
+1.09%
$20.42 million $1.57 million
Apr 6, 8 AM $0.146
+0.74%
$20.19 million $1.47 million
Apr 6, 7 AM $0.144
+0.10%
$20.05 million $1.44 million
Apr 6, 6 AM $0.144
+0.08%
$20.03 million $1.37 million
Apr 6, 5 AM $0.144
-0.10%
$20.01 million $1.38 million
Apr 6, 4 AM $0.144
-0.36%
$20.03 million $1.35 million
Apr 6, 3 AM $0.145
-0.60%
$20.1 million $1.34 million
Apr 6, 2 AM $0.146
+0.81%
$20.22 million $1.28 million
Apr 6, 1 AM $0.145
-0.31%
$20.06 million $1.24 million
Apr 6, 12 AM $0.145
+1.08%
$20.12 million $1.21 million
Apr 5, 11 PM $0.143
+0.75%
$19.91 million $1.18 million
Apr 5, 10 PM $0.142
+0.26%
$19.76 million $1.16 million
Apr 5, 9 PM $0.142
+0.19%
$19.7 million $1.2 million
Apr 5, 8 PM $0.142
+0.17%
$19.67 million $1.19 million
Apr 5, 7 PM $0.141
-0.23%
$19.64 million $1.16 million
Apr 5, 6 PM $0.142
-0.22%
$19.68 million $1.12 million
Apr 5, 5 PM $0.142
+0.64%
$19.72 million $1.13 million
Apr 5, 4 PM $0.141
-0.07%
$19.6 million $1.08 million
Apr 5, 3 PM $0.141
+0.12%
$19.61 million $1.12 million
Apr 5, 2 PM $0.141
+0.19%
$19.59 million $1.15 million
Apr 5, 1 PM $0.141
+0.26%
$19.55 million $1.16 million
Apr 5, 12 PM $0.14
-0.70%
$19.5 million $1.17 million
Apr 5, 11 AM $0.141
-0.15%
$19.63 million $1.24 million
Apr 5, 10 AM $0.142
+0.10%
$19.66 million $1.28 million
Apr 5, 9 AM $0.142
+0.17%
$19.64 million $1.31 million
Apr 5, 8 AM $0.141
-0.10%
$19.61 million $1.36 million
Apr 5, 7 AM $0.141
-0.17%
$19.63 million $1.39 million
Apr 5, 6 AM $0.142
+0.11%
$19.66 million $1.41 million
Apr 5, 5 AM $0.142
-0.74%
$19.64 million $1.45 million