Pundi X Historical Data

PUNDIX Page 84
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.164
+0.09%
$ 42.27 million $ 1.66 million
Feb 19, 12 AM $ 0.163
-0.90%
$ 42.23 million $ 1.66 million
Feb 18, 11 PM $ 0.165
+0.55%
$ 42.61 million $ 1.68 million
Feb 18, 10 PM $ 0.164
+0.23%
$ 42.36 million $ 1.79 million
Feb 18, 9 PM $ 0.164
-0.60%
$ 42.28 million $ 1.74 million
Feb 18, 8 PM $ 0.165
+0.67%
$ 42.54 million $ 1.75 million
Feb 18, 7 PM $ 0.164
-1.61%
$ 42.26 million $ 1.78 million
Feb 18, 6 PM $ 0.166
-0.85%
$ 42.94 million $ 1.77 million
Feb 18, 5 PM $ 0.168
-0.40%
$ 43.31 million $ 1.74 million
Feb 18, 4 PM $ 0.168
+0.31%
$ 43.49 million $ 1.72 million
Feb 18, 3 PM $ 0.168
+0.39%
$ 43.35 million $ 1.67 million
Feb 18, 2 PM $ 0.167
+0.21%
$ 43.18 million $ 1.67 million
Feb 18, 1 PM $ 0.167
-1.34%
$ 43.09 million $ 1.6 million
Feb 18, 12 PM $ 0.169
+0.01%
$ 43.68 million $ 1.55 million
Feb 18, 11 AM $ 0.169
-0.52%
$ 43.68 million $ 1.58 million
Feb 18, 10 AM $ 0.17
-0.63%
$ 43.91 million $ 1.56 million
Feb 18, 9 AM $ 0.171
-0.32%
$ 44.19 million $ 1.54 million
Feb 18, 8 AM $ 0.172
-0.04%
$ 44.33 million $ 1.54 million
Feb 18, 7 AM $ 0.172
+0.55%
$ 44.35 million $ 1.48 million
Feb 18, 6 AM $ 0.171
+0.46%
$ 44.11 million $ 1.5 million
Feb 18, 5 AM $ 0.17
+0.02%
$ 43.91 million $ 1.49 million
Feb 18, 4 AM $ 0.17
-0.20%
$ 43.89 million $ 1.52 million
Feb 18, 3 AM $ 0.17
+0.48%
$ 43.98 million $ 1.47 million
Feb 18, 2 AM $ 0.169
+1.15%
$ 43.77 million $ 1.47 million
Feb 18, 1 AM $ 0.167
-0.37%
$ 43.27 million $ 1.45 million
Feb 18, 12 AM $ 0.168
-0.35%
$ 43.43 million $ 1.4 million
Feb 17, 11 PM $ 0.169
-0.27%
$ 43.59 million $ 1.37 million
Feb 17, 10 PM $ 0.169
+0.15%
$ 43.7 million $ 1.29 million
Feb 17, 9 PM $ 0.169
+0.05%
$ 43.64 million $ 1.32 million
Feb 17, 8 PM $ 0.169
-0.28%
$ 43.62 million $ 1.35 million
Feb 17, 7 PM $ 0.169
-0.52%
$ 43.74 million $ 1.35 million
Feb 17, 6 PM $ 0.17
+1.09%
$ 43.96 million $ 1.36 million
Feb 17, 5 PM $ 0.168
-0.91%
$ 43.49 million $ 1.36 million
Feb 17, 4 PM $ 0.17
+0.77%
$ 43.89 million $ 1.37 million
Feb 17, 3 PM $ 0.169
+0.96%
$ 43.55 million $ 1.39 million
Feb 17, 2 PM $ 0.167
-2.01%
$ 43.14 million $ 1.44 million
Feb 17, 1 PM $ 0.17
+0.83%
$ 44.02 million $ 1.52 million
Feb 17, 12 PM $ 0.169
-1.04%
$ 43.66 million $ 1.64 million
Feb 17, 11 AM $ 0.171
+0.21%
$ 44.12 million $ 1.67 million
Feb 17, 10 AM $ 0.17
+0.07%
$ 44.05 million $ 1.73 million
Feb 17, 9 AM $ 0.17
+0.33%
$ 43.99 million $ 1.78 million
Feb 17, 8 AM $ 0.17
-0.76%
$ 43.85 million $ 1.81 million
Feb 17, 7 AM $ 0.171
-0.58%
$ 44.19 million $ 1.96 million
Feb 17, 6 AM $ 0.172
+0.15%
$ 44.44 million $ 2.07 million
Feb 17, 5 AM $ 0.172
-1.40%
$ 44.38 million $ 2.13 million
Feb 17, 4 AM $ 0.174
+2.21%
$ 45.01 million $ 2.2 million
Feb 17, 3 AM $ 0.17
-2.08%
$ 44.04 million $ 1.51 million
Feb 17, 2 AM $ 0.174
-0.33%
$ 44.97 million $ 2.37 million
Feb 17, 1 AM $ 0.175
+0.52%
$ 45.1 million $ 2.54 million
Feb 17, 12 AM $ 0.174
+0.23%
$ 44.89 million $ 2.83 million