Pundi X Historical Data

PUNDIX Page 86
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.176
-0.43%
$ 45.55 million $ 1.94 million
Feb 14, 10 PM $ 0.177
-0.42%
$ 45.75 million $ 1.95 million
Feb 14, 9 PM $ 0.178
+0.13%
$ 45.94 million $ 1.92 million
Feb 14, 8 PM $ 0.178
-0.05%
$ 45.88 million $ 1.85 million
Feb 14, 7 PM $ 0.178
+0.38%
$ 45.91 million $ 1.85 million
Feb 14, 6 PM $ 0.177
+0.55%
$ 45.72 million $ 1.83 million
Feb 14, 5 PM $ 0.176
-0.08%
$ 45.49 million $ 1.84 million
Feb 14, 4 PM $ 0.176
+1.20%
$ 45.52 million $ 1.87 million
Feb 14, 3 PM $ 0.174
-0.31%
$ 44.98 million $ 1.79 million
Feb 14, 2 PM $ 0.175
-0.02%
$ 45.12 million $ 1.9 million
Feb 14, 1 PM $ 0.175
-0.05%
$ 45.12 million $ 2 million
Feb 14, 12 PM $ 0.175
-0.64%
$ 45.15 million $ 2.13 million
Feb 14, 11 AM $ 0.176
-0.28%
$ 45.44 million $ 2.17 million
Feb 14, 10 AM $ 0.176
+0.00%
$ 45.57 million $ 2.52 million
Feb 14, 9 AM $ 0.176
+0.11%
$ 45.57 million $ 3.21 million
Feb 14, 8 AM $ 0.176
+0.11%
$ 45.51 million $ 3.31 million
Feb 14, 7 AM $ 0.176
+0.62%
$ 45.47 million $ 3.57 million
Feb 14, 6 AM $ 0.175
+1.70%
$ 45.18 million $ 4 million
Feb 14, 5 AM $ 0.172
-0.15%
$ 44.42 million $ 4.51 million
Feb 14, 4 AM $ 0.172
-0.03%
$ 44.48 million $ 5.03 million
Feb 14, 3 AM $ 0.172
-0.21%
$ 44.49 million $ 5.1 million
Feb 14, 2 AM $ 0.173
-0.24%
$ 44.59 million $ 5.16 million
Feb 14, 1 AM $ 0.173
+0.05%
$ 44.7 million $ 5.15 million
Feb 14, 12 AM $ 0.173
-0.30%
$ 44.67 million $ 5.1 million
Feb 13, 11 PM $ 0.173
+0.15%
$ 44.81 million $ 5.1 million
Feb 13, 10 PM $ 0.173
-0.02%
$ 44.74 million $ 5.12 million
Feb 13, 9 PM $ 0.173
+0.66%
$ 44.75 million $ 5.13 million
Feb 13, 8 PM $ 0.172
+0.03%
$ 44.46 million $ 5.13 million
Feb 13, 7 PM $ 0.172
-0.06%
$ 44.45 million $ 5.13 million
Feb 13, 6 PM $ 0.172
-0.02%
$ 44.47 million $ 5.17 million
Feb 13, 5 PM $ 0.172
-0.08%
$ 44.49 million $ 5.17 million
Feb 13, 4 PM $ 0.172
+1.33%
$ 44.52 million $ 5.14 million
Feb 13, 3 PM $ 0.17
+0.45%
$ 43.94 million $ 5.21 million
Feb 13, 2 PM $ 0.169
+0.04%
$ 43.75 million $ 5.35 million
Feb 13, 1 PM $ 0.169
-0.24%
$ 43.73 million $ 5.24 million
Feb 13, 12 PM $ 0.17
-1.15%
$ 43.83 million $ 5.12 million
Feb 13, 11 AM $ 0.172
-1.41%
$ 44.34 million $ 4.97 million
Feb 13, 10 AM $ 0.174
+0.44%
$ 44.97 million $ 4.6 million
Feb 13, 9 AM $ 0.173
+1.79%
$ 44.8 million $ 3.88 million
Feb 13, 8 AM $ 0.17
-0.80%
$ 43.98 million $ 3.75 million
Feb 13, 7 AM $ 0.172
+0.90%
$ 44.34 million $ 3.38 million
Feb 13, 6 AM $ 0.17
+0.40%
$ 43.94 million $ 2.81 million
Feb 13, 5 AM $ 0.169
+0.75%
$ 43.78 million $ 2.2 million
Feb 13, 4 AM $ 0.168
+0.34%
$ 43.45 million $ 1.69 million
Feb 13, 3 AM $ 0.168
+0.95%
$ 43.3 million $ 1.62 million
Feb 13, 2 AM $ 0.166
-0.59%
$ 42.89 million $ 1.53 million
Feb 13, 1 AM $ 0.167
+0.83%
$ 43.14 million $ 1.58 million
Feb 13, 12 AM $ 0.166
-0.94%
$ 42.79 million $ 1.58 million
Feb 12, 11 PM $ 0.167
+0.69%
$ 43.19 million $ 1.65 million
Feb 12, 10 PM $ 0.166
+0.22%
$ 42.89 million $ 1.74 million