Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2 AM $0.141
-0.17%
$19.63 million $1.48 million
Apr 1, 1 AM $0.142
-0.20%
$19.67 million $1.44 million
Apr 1, 12 AM $0.142
-0.19%
$19.71 million $1.45 million
Mar 31, 11 PM $0.142
+0.18%
$19.74 million $1.46 million
Mar 31, 10 PM $0.142
-0.16%
$19.71 million $1.41 million
Mar 31, 9 PM $0.142
-0.39%
$19.74 million $1.37 million
Mar 31, 8 PM $0.143
+0.28%
$19.81 million $1.39 million
Mar 31, 7 PM $0.142
+0.11%
$19.76 million $1.35 million
Mar 31, 6 PM $0.142
+0.13%
$19.74 million $1.3 million
Mar 31, 5 PM $0.142
+0.44%
$19.71 million $1.28 million
Mar 31, 4 PM $0.141
+0.78%
$19.63 million $1.27 million
Mar 31, 3 PM $0.14
-0.53%
$19.47 million $1.22 million
Mar 31, 2 PM $0.141
-1.05%
$19.58 million $1.27 million
Mar 31, 1 PM $0.143
+0.64%
$19.79 million $1.22 million
Mar 31, 12 PM $0.142
+0.43%
$19.66 million $1.22 million
Mar 31, 11 AM $0.141
+0.71%
$19.58 million $1.17 million
Mar 31, 10 AM $0.14
+0.22%
$19.44 million $1.17 million
Mar 31, 9 AM $0.14
+0.05%
$19.4 million $1.17 million
Mar 31, 8 AM $0.14
-0.79%
$19.39 million $1.14 million
Mar 31, 7 AM $0.141
+0.31%
$19.54 million $1.14 million
Mar 31, 6 AM $0.14
+0.37%
$19.48 million $1.08 million
Mar 31, 5 AM $0.14
+0.25%
$19.41 million $1.04 million
Mar 31, 4 AM $0.14
-0.09%
$19.36 million $1.06 million
Mar 31, 3 AM $0.14
-0.44%
$19.38 million $1.07 million
Mar 31, 2 AM $0.14
+0.26%
$19.47 million $1.08 million
Mar 31, 1 AM $0.14
+0.08%
$19.41 million $1.12 million
Mar 31, 12 AM $0.14
+0.03%
$19.4 million $1.19 million
Mar 30, 11 PM $0.14
-0.30%
$19.39 million $1.46 million
Mar 30, 10 PM $0.14
-1.66%
$19.45 million $1.52 million
Mar 30, 9 PM $0.143
+2.00%
$19.78 million $1.65 million
Mar 30, 8 PM $0.14
+0.47%
$19.39 million $1.64 million
Mar 30, 7 PM $0.139
-0.37%
$19.3 million $1.65 million
Mar 30, 6 PM $0.14
-0.47%
$19.37 million $1.69 million
Mar 30, 5 PM $0.14
-0.59%
$19.46 million $1.7 million
Mar 30, 4 PM $0.141
+0.23%
$19.58 million $1.71 million
Mar 30, 3 PM $0.141
+0.20%
$19.53 million $1.71 million
Mar 30, 2 PM $0.14
-0.01%
$19.5 million $1.68 million
Mar 30, 1 PM $0.14
-0.60%
$19.5 million $1.65 million
Mar 30, 12 PM $0.141
+0.35%
$19.61 million $1.65 million
Mar 30, 11 AM $0.141
+0.45%
$19.55 million $1.69 million
Mar 30, 10 AM $0.14
+0.53%
$19.46 million $1.63 million
Mar 30, 9 AM $0.139
-0.62%
$19.36 million $1.62 million
Mar 30, 8 AM $0.14
+0.18%
$19.55 million $1.6 million
Mar 30, 7 AM $0.14
+0.23%
$19.52 million $1.55 million
Mar 30, 6 AM $0.14
-0.19%
$19.47 million $1.56 million
Mar 30, 5 AM $0.14
-0.08%
$19.51 million $1.54 million
Mar 30, 4 AM $0.14
+0.20%
$19.53 million $1.56 million
Mar 30, 3 AM $0.14
-0.09%
$19.49 million $1.54 million
Mar 30, 2 AM $0.14
+0.56%
$19.5 million $1.56 million
Mar 30, 1 AM $0.139
+0.34%
$19.4 million $1.55 million