Pundi X Historical Data

PUNDIX Page 88
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.163
-0.02%
$ 42.25 million $ 1.33 million
Feb 10, 8 PM $ 0.164
+0.08%
$ 42.25 million $ 1.34 million
Feb 10, 7 PM $ 0.163
+0.63%
$ 42.22 million $ 1.33 million
Feb 10, 6 PM $ 0.162
-1.28%
$ 41.96 million $ 1.36 million
Feb 10, 5 PM $ 0.164
+0.54%
$ 42.5 million $ 1.37 million
Feb 10, 4 PM $ 0.164
+0.02%
$ 42.28 million $ 1.49 million
Feb 10, 3 PM $ 0.164
+0.67%
$ 42.33 million $ 1.52 million
Feb 10, 2 PM $ 0.162
-0.55%
$ 41.98 million $ 1.68 million
Feb 10, 1 PM $ 0.163
+0.46%
$ 42.2 million $ 1.99 million
Feb 10, 12 PM $ 0.163
-0.01%
$ 42.02 million $ 2.83 million
Feb 10, 11 AM $ 0.163
-0.60%
$ 42.03 million $ 2.93 million
Feb 10, 10 AM $ 0.164
-0.35%
$ 42.28 million $ 2.96 million
Feb 10, 9 AM $ 0.164
-0.11%
$ 42.43 million $ 2.98 million
Feb 10, 8 AM $ 0.164
+0.01%
$ 42.49 million $ 3.05 million
Feb 10, 7 AM $ 0.164
+0.34%
$ 42.47 million $ 3.15 million
Feb 10, 6 AM $ 0.164
-0.60%
$ 42.33 million $ 3.15 million
Feb 10, 5 AM $ 0.165
-0.88%
$ 42.59 million $ 3.21 million
Feb 10, 4 AM $ 0.166
+0.61%
$ 42.99 million $ 3.64 million
Feb 10, 3 AM $ 0.165
-0.85%
$ 42.68 million $ 3.77 million
Feb 10, 2 AM $ 0.167
-0.20%
$ 43.07 million $ 3.82 million
Feb 10, 1 AM $ 0.167
+0.42%
$ 43.16 million $ 3.83 million
Feb 10, 12 AM $ 0.166
-0.97%
$ 42.98 million $ 4.03 million
Feb 9, 11 PM $ 0.168
-0.43%
$ 43.28 million $ 5.06 million
Feb 9, 10 PM $ 0.169
+0.39%
$ 43.57 million $ 5.15 million
Feb 9, 9 PM $ 0.168
-0.18%
$ 43.41 million $ 5.14 million
Feb 9, 8 PM $ 0.168
-0.47%
$ 43.48 million $ 5.17 million
Feb 9, 7 PM $ 0.169
+0.03%
$ 43.69 million $ 5.18 million
Feb 9, 6 PM $ 0.169
-0.65%
$ 43.68 million $ 5.13 million
Feb 9, 5 PM $ 0.17
+1.03%
$ 43.97 million $ 5.11 million
Feb 9, 4 PM $ 0.168
+0.30%
$ 43.52 million $ 4.97 million
Feb 9, 3 PM $ 0.168
+1.17%
$ 43.39 million $ 4.94 million
Feb 9, 2 PM $ 0.166
+1.45%
$ 42.96 million $ 5.04 million
Feb 9, 1 PM $ 0.164
-1.31%
$ 42.27 million $ 4.7 million
Feb 9, 12 PM $ 0.166
+1.74%
$ 42.83 million $ 3.81 million
Feb 9, 11 AM $ 0.163
-0.23%
$ 42.1 million $ 3.71 million
Feb 9, 10 AM $ 0.163
-1.54%
$ 42.21 million $ 3.66 million
Feb 9, 9 AM $ 0.166
-1.00%
$ 42.88 million $ 3.63 million
Feb 9, 8 AM $ 0.168
-0.01%
$ 43.29 million $ 3.56 million
Feb 9, 7 AM $ 0.168
-0.90%
$ 43.23 million $ 3.49 million
Feb 9, 6 AM $ 0.169
-1.04%
$ 43.69 million $ 3.47 million
Feb 9, 5 AM $ 0.171
+1.48%
$ 44.16 million $ 3.39 million
Feb 9, 4 AM $ 0.168
+0.75%
$ 43.52 million $ 3.01 million
Feb 9, 3 AM $ 0.167
+0.74%
$ 43.19 million $ 2.98 million
Feb 9, 2 AM $ 0.166
+0.40%
$ 42.87 million $ 2.95 million
Feb 9, 1 AM $ 0.165
+0.70%
$ 42.7 million $ 3.04 million
Feb 9, 12 AM $ 0.164
-0.09%
$ 42.4 million $ 3.71 million
Feb 8, 11 PM $ 0.164
+0.30%
$ 42.47 million $ 2.72 million
Feb 8, 10 PM $ 0.164
+0.04%
$ 42.31 million $ 2.63 million
Feb 8, 9 PM $ 0.164
+0.22%
$ 42.29 million $ 2.67 million
Feb 8, 8 PM $ 0.163
-0.43%
$ 42.2 million $ 2.62 million