Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 12 AM $0.139
+1.64%
$19.33 million $1.5 million
Mar 29, 11 PM $0.137
+0.03%
$19.02 million $1.26 million
Mar 29, 10 PM $0.136
-1.51%
$19.01 million $1.3 million
Mar 29, 9 PM $0.139
+0.57%
$19.31 million $1.18 million
Mar 29, 8 PM $0.138
+0.39%
$19.2 million $1.18 million
Mar 29, 7 PM $0.137
-0.73%
$19.12 million $1.21 million
Mar 29, 6 PM $0.138
+0.03%
$19.26 million $1.22 million
Mar 29, 5 PM $0.138
-0.12%
$19.26 million $1.23 million
Mar 29, 4 PM $0.138
+0.16%
$19.28 million $1.28 million
Mar 29, 3 PM $0.138
-0.18%
$19.25 million $1.36 million
Mar 29, 2 PM $0.138
-0.06%
$19.29 million $1.46 million
Mar 29, 1 PM $0.139
+0.00%
$19.3 million $1.5 million
Mar 29, 12 PM $0.139
-0.38%
$19.3 million $1.58 million
Mar 29, 11 AM $0.139
-0.05%
$19.37 million $1.58 million
Mar 29, 10 AM $0.139
-0.63%
$19.38 million $1.59 million
Mar 29, 9 AM $0.14
-0.01%
$19.5 million $1.61 million
Mar 29, 8 AM $0.14
+0.08%
$19.5 million $1.69 million
Mar 29, 7 AM $0.14
+0.00%
$19.49 million $1.71 million
Mar 29, 6 AM $0.14
-0.20%
$19.49 million $1.71 million
Mar 29, 5 AM $0.14
-0.05%
$19.53 million $1.72 million
Mar 29, 4 AM $0.14
-0.18%
$19.54 million $1.71 million
Mar 29, 3 AM $0.141
+0.53%
$19.57 million $1.76 million
Mar 29, 2 AM $0.14
+0.08%
$19.47 million $1.78 million
Mar 29, 1 AM $0.14
+0.16%
$19.45 million $1.75 million
Mar 29, 12 AM $0.139
-1.04%
$19.42 million $1.75 million
Mar 28, 11 PM $0.141
-1.01%
$19.63 million $1.74 million
Mar 28, 10 PM $0.142
+0.30%
$19.83 million $1.67 million
Mar 28, 9 PM $0.142
-0.04%
$19.77 million $1.66 million
Mar 28, 8 PM $0.142
-0.10%
$19.77 million $1.64 million
Mar 28, 7 PM $0.142
-0.08%
$19.79 million $1.67 million
Mar 28, 6 PM $0.142
-0.22%
$19.81 million $1.64 million
Mar 28, 5 PM $0.142
-0.14%
$19.85 million $1.69 million
Mar 28, 4 PM $0.143
+0.19%
$19.88 million $1.72 million
Mar 28, 3 PM $0.142
+0.01%
$19.84 million $1.69 million
Mar 28, 2 PM $0.142
-0.48%
$19.84 million $1.7 million
Mar 28, 1 PM $0.143
+0.54%
$19.93 million $1.72 million
Mar 28, 12 PM $0.142
-0.54%
$19.83 million $1.67 million
Mar 28, 11 AM $0.143
-0.09%
$19.93 million $1.67 million
Mar 28, 10 AM $0.143
-0.02%
$19.95 million $1.74 million
Mar 28, 9 AM $0.143
+0.33%
$19.95 million $1.85 million
Mar 28, 8 AM $0.143
+0.33%
$19.89 million $1.88 million
Mar 28, 7 AM $0.142
+0.65%
$19.82 million $2.07 million
Mar 28, 6 AM $0.141
-0.14%
$19.69 million $2.08 million
Mar 28, 5 AM $0.142
+0.61%
$19.72 million $2.15 million
Mar 28, 4 AM $0.141
+0.06%
$19.6 million $2.14 million
Mar 28, 3 AM $0.141
-0.19%
$19.59 million $2.16 million
Mar 28, 2 AM $0.141
+0.14%
$19.63 million $2.13 million
Mar 28, 1 AM $0.141
-0.57%
$19.6 million $2.12 million
Mar 28, 12 AM $0.142
-0.15%
$19.71 million $2.1 million
Mar 27, 11 PM $0.142
-0.08%
$19.74 million $2.08 million