Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 11 PM $0.142
-0.08%
$19.74 million $2.08 million
Mar 27, 10 PM $0.142
-0.18%
$19.76 million $2.08 million
Mar 27, 9 PM $0.142
+0.05%
$19.79 million $2.07 million
Mar 27, 8 PM $0.142
-0.46%
$19.78 million $2.09 million
Mar 27, 7 PM $0.143
+0.50%
$19.88 million $2.08 million
Mar 27, 6 PM $0.142
-0.09%
$19.78 million $2.11 million
Mar 27, 5 PM $0.142
-0.04%
$19.79 million $2.06 million
Mar 27, 4 PM $0.142
-0.74%
$19.8 million $2.02 million
Mar 27, 3 PM $0.143
+0.79%
$19.95 million $1.99 million
Mar 27, 2 PM $0.142
+0.33%
$19.78 million $1.9 million
Mar 27, 1 PM $0.142
-0.12%
$19.72 million $1.84 million
Mar 27, 12 PM $0.142
-0.50%
$19.74 million $1.84 million
Mar 27, 11 AM $0.142
+0.92%
$19.84 million $1.81 million
Mar 27, 10 AM $0.141
-2.72%
$19.66 million $1.77 million
Mar 27, 9 AM $0.145
-0.80%
$20.21 million $1.7 million
Mar 27, 8 AM $0.146
-0.84%
$20.37 million $1.68 million
Mar 27, 7 AM $0.147
+0.58%
$20.54 million $1.52 million
Mar 27, 6 AM $0.147
+1.90%
$20.42 million $1.51 million
Mar 27, 5 AM $0.144
+0.00%
$20.04 million $1.44 million
Mar 27, 4 AM $0.144
+0.19%
$20.04 million $1.46 million
Mar 27, 3 AM $0.144
-0.31%
$20.01 million $1.39 million
Mar 27, 2 AM $0.144
-0.31%
$20.07 million $1.41 million
Mar 27, 1 AM $0.145
+0.42%
$20.13 million $1.44 million
Mar 27, 12 AM $0.144
+0.07%
$20.05 million $1.44 million
Mar 26, 11 PM $0.144
-0.69%
$20.03 million $1.43 million
Mar 26, 10 PM $0.145
-0.11%
$20.17 million $1.44 million
Mar 26, 9 PM $0.145
+0.20%
$20.19 million $1.49 million
Mar 26, 8 PM $0.145
+0.79%
$20.17 million $1.47 million
Mar 26, 7 PM $0.144
+0.28%
$20.01 million $1.44 million
Mar 26, 6 PM $0.143
+0.07%
$19.96 million $1.4 million
Mar 26, 5 PM $0.143
-1.13%
$19.95 million $1.4 million
Mar 26, 4 PM $0.145
+0.04%
$20.18 million $1.35 million
Mar 26, 3 PM $0.145
-0.44%
$20.17 million $1.34 million
Mar 26, 2 PM $0.145
-0.14%
$20.25 million $1.32 million
Mar 26, 1 PM $0.146
+0.59%
$20.29 million $1.32 million
Mar 26, 12 PM $0.145
-0.46%
$20.17 million $1.29 million
Mar 26, 11 AM $0.145
-0.28%
$20.26 million $1.28 million
Mar 26, 10 AM $0.146
-1.55%
$20.32 million $1.25 million
Mar 26, 9 AM $0.148
-0.20%
$20.64 million $1.18 million
Mar 26, 8 AM $0.148
-0.93%
$20.68 million $1.09 million
Mar 26, 7 AM $0.15
-0.19%
$20.87 million $1.06 million
Mar 26, 6 AM $0.15
-0.30%
$20.91 million $1.04 million
Mar 26, 5 AM $0.151
-0.34%
$21.02 million $1.02 million
Mar 26, 4 AM $0.151
-0.15%
$21.09 million $1.04 million
Mar 26, 3 AM $0.152
-0.04%
$21.12 million $1.05 million
Mar 26, 2 AM $0.152
-0.41%
$21.13 million $1.03 million
Mar 26, 1 AM $0.152
+0.03%
$21.21 million $1.01 million
Mar 26, 12 AM $0.152
-0.50%
$21.21 million $1.01 million
Mar 25, 11 PM $0.153
-0.25%
$21.31 million $1.02 million
Mar 25, 10 PM $0.153
+0.88%
$21.36 million $994,425