Pundi X Historical Data

PUNDIX Page 89
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.164
+0.22%
$ 42.29 million $ 2.67 million
Feb 8, 8 PM $ 0.163
-0.43%
$ 42.2 million $ 2.62 million
Feb 8, 7 PM $ 0.164
-0.15%
$ 42.38 million $ 2.58 million
Feb 8, 6 PM $ 0.164
+0.59%
$ 42.45 million $ 2.64 million
Feb 8, 5 PM $ 0.163
+0.29%
$ 42.2 million $ 2.65 million
Feb 8, 4 PM $ 0.163
-1.68%
$ 42.08 million $ 2.65 million
Feb 8, 3 PM $ 0.166
-0.71%
$ 42.79 million $ 2.81 million
Feb 8, 2 PM $ 0.167
-0.04%
$ 43.1 million $ 2.73 million
Feb 8, 1 PM $ 0.167
-0.23%
$ 43.12 million $ 2.74 million
Feb 8, 12 PM $ 0.167
-0.50%
$ 43.21 million $ 2.79 million
Feb 8, 11 AM $ 0.168
+0.65%
$ 43.43 million $ 2.89 million
Feb 8, 10 AM $ 0.167
-0.76%
$ 43.15 million $ 3 million
Feb 8, 9 AM $ 0.168
-0.66%
$ 43.48 million $ 3.02 million
Feb 8, 8 AM $ 0.169
+0.96%
$ 43.77 million $ 3.05 million
Feb 8, 7 AM $ 0.168
-0.26%
$ 43.36 million $ 3.47 million
Feb 8, 6 AM $ 0.168
-0.06%
$ 43.47 million $ 3.68 million
Feb 8, 5 AM $ 0.168
+0.02%
$ 43.49 million $ 3.72 million
Feb 8, 4 AM $ 0.168
-0.39%
$ 43.48 million $ 3.7 million
Feb 8, 3 AM $ 0.169
-0.85%
$ 43.67 million $ 3.57 million
Feb 8, 2 AM $ 0.17
-0.93%
$ 44.04 million $ 3.54 million
Feb 8, 1 AM $ 0.172
+0.89%
$ 44.46 million $ 3.46 million
Feb 8, 12 AM $ 0.171
+0.85%
$ 44.06 million $ 2.62 million
Feb 7, 11 PM $ 0.169
+0.07%
$ 43.69 million $ 2.48 million
Feb 7, 10 PM $ 0.169
-0.24%
$ 43.66 million $ 2.54 million
Feb 7, 9 PM $ 0.169
-0.36%
$ 43.76 million $ 2.53 million
Feb 7, 8 PM $ 0.17
+0.00%
$ 43.93 million $ 2.58 million
Feb 7, 7 PM $ 0.17
-0.26%
$ 43.93 million $ 2.61 million
Feb 7, 6 PM $ 0.17
+1.50%
$ 44.04 million $ 2.58 million
Feb 7, 5 PM $ 0.168
+0.14%
$ 43.38 million $ 2.61 million
Feb 7, 4 PM $ 0.168
+0.35%
$ 43.33 million $ 2.64 million
Feb 7, 3 PM $ 0.167
+0.55%
$ 43.18 million $ 2.64 million
Feb 7, 2 PM $ 0.166
-0.81%
$ 42.93 million $ 2.73 million
Feb 7, 1 PM $ 0.168
-0.89%
$ 43.29 million $ 2.84 million
Feb 7, 12 PM $ 0.169
+2.16%
$ 43.68 million $ 2.78 million
Feb 7, 11 AM $ 0.165
+0.58%
$ 42.75 million $ 2.69 million
Feb 7, 10 AM $ 0.165
-0.80%
$ 42.52 million $ 2.56 million
Feb 7, 9 AM $ 0.166
+0.08%
$ 42.85 million $ 2.6 million
Feb 7, 8 AM $ 0.166
-0.52%
$ 42.82 million $ 2.64 million
Feb 7, 7 AM $ 0.167
-0.78%
$ 43.02 million $ 2.22 million
Feb 7, 6 AM $ 0.168
-0.57%
$ 43.38 million $ 1.99 million
Feb 7, 5 AM $ 0.169
+0.40%
$ 43.62 million $ 1.95 million
Feb 7, 4 AM $ 0.168
-0.22%
$ 43.44 million $ 1.92 million
Feb 7, 3 AM $ 0.168
+0.90%
$ 43.54 million $ 1.91 million
Feb 7, 2 AM $ 0.167
+0.27%
$ 43.15 million $ 1.9 million
Feb 7, 1 AM $ 0.167
+0.04%
$ 43.04 million $ 2.02 million
Feb 7, 12 AM $ 0.166
-0.79%
$ 43.02 million $ 2.15 million
Feb 6, 11 PM $ 0.168
-0.51%
$ 43.36 million $ 2.39 million
Feb 6, 10 PM $ 0.169
+1.09%
$ 43.58 million $ 2.49 million
Feb 6, 9 PM $ 0.167
+0.42%
$ 43.11 million $ 2.58 million
Feb 6, 8 PM $ 0.166
-0.45%
$ 42.93 million $ 2.62 million