Pundi X Historical Data

PUNDIX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.142
-0.05%
$ 19.74 million $ 1.41 million
Apr 2, 9 PM $ 0.142
-0.14%
$ 19.75 million $ 1.51 million
Apr 2, 8 PM $ 0.143
+0.07%
$ 19.78 million $ 1.49 million
Apr 2, 7 PM $ 0.142
+0.37%
$ 19.76 million $ 1.48 million
Apr 2, 6 PM $ 0.142
+1.10%
$ 19.69 million $ 1.42 million
Apr 2, 5 PM $ 0.14
-0.79%
$ 19.47 million $ 1.46 million
Apr 2, 4 PM $ 0.141
+0.62%
$ 19.63 million $ 1.47 million
Apr 2, 3 PM $ 0.141
-0.21%
$ 19.51 million $ 1.55 million
Apr 2, 2 PM $ 0.141
+1.11%
$ 19.55 million $ 1.53 million
Apr 2, 1 PM $ 0.139
-0.69%
$ 19.33 million $ 1.53 million
Apr 2, 12 PM $ 0.14
-0.17%
$ 19.47 million $ 1.5 million
Apr 2, 11 AM $ 0.141
-0.45%
$ 19.5 million $ 1.51 million
Apr 2, 10 AM $ 0.141
+0.30%
$ 19.59 million $ 1.52 million
Apr 2, 9 AM $ 0.141
-0.24%
$ 19.53 million $ 1.6 million
Apr 2, 8 AM $ 0.141
-0.83%
$ 19.58 million $ 1.54 million
Apr 2, 7 AM $ 0.142
+0.74%
$ 19.74 million $ 1.55 million
Apr 2, 6 AM $ 0.141
+0.43%
$ 19.59 million $ 1.57 million
Apr 2, 5 AM $ 0.141
+0.67%
$ 19.51 million $ 1.61 million
Apr 2, 4 AM $ 0.14
-0.26%
$ 19.38 million $ 1.61 million
Apr 2, 3 AM $ 0.14
-0.43%
$ 19.43 million $ 1.63 million
Apr 2, 2 AM $ 0.141
-0.88%
$ 19.52 million $ 1.63 million
Apr 2, 1 AM $ 0.142
-1.11%
$ 19.69 million $ 1.65 million
Apr 2, 12 AM $ 0.143
+0.44%
$ 19.91 million $ 1.53 million
Apr 1, 11 PM $ 0.143
+0.03%
$ 19.82 million $ 1.5 million
Apr 1, 10 PM $ 0.143
-0.70%
$ 19.82 million $ 1.55 million
Apr 1, 9 PM $ 0.144
+0.30%
$ 19.96 million $ 1.5 million
Apr 1, 8 PM $ 0.143
-0.39%
$ 19.9 million $ 1.48 million
Apr 1, 7 PM $ 0.144
+0.21%
$ 19.98 million $ 1.52 million
Apr 1, 6 PM $ 0.144
-0.24%
$ 19.93 million $ 1.56 million
Apr 1, 5 PM $ 0.144
-0.44%
$ 19.98 million $ 1.53 million
Apr 1, 4 PM $ 0.145
+1.05%
$ 20.07 million $ 1.51 million
Apr 1, 3 PM $ 0.143
-0.26%
$ 19.86 million $ 1.48 million
Apr 1, 2 PM $ 0.143
+0.35%
$ 19.91 million $ 1.52 million
Apr 1, 1 PM $ 0.143
-0.03%
$ 19.84 million $ 1.59 million
Apr 1, 12 PM $ 0.143
-0.40%
$ 19.85 million $ 1.55 million
Apr 1, 11 AM $ 0.144
-0.48%
$ 19.93 million $ 1.54 million
Apr 1, 10 AM $ 0.144
+0.87%
$ 20.02 million $ 1.57 million
Apr 1, 9 AM $ 0.143
+0.03%
$ 19.85 million $ 1.51 million
Apr 1, 8 AM $ 0.143
-0.40%
$ 19.85 million $ 1.53 million
Apr 1, 7 AM $ 0.144
-0.13%
$ 19.93 million $ 1.55 million
Apr 1, 6 AM $ 0.144
+0.36%
$ 19.95 million $ 1.6 million
Apr 1, 5 AM $ 0.143
+0.19%
$ 19.88 million $ 1.62 million
Apr 1, 4 AM $ 0.143
+0.18%
$ 19.84 million $ 1.58 million
Apr 1, 3 AM $ 0.143
+0.89%
$ 19.81 million $ 1.54 million
Apr 1, 2 AM $ 0.141
-0.17%
$ 19.63 million $ 1.48 million
Apr 1, 1 AM $ 0.142
-0.20%
$ 19.67 million $ 1.44 million
Apr 1, 12 AM $ 0.142
-0.19%
$ 19.71 million $ 1.45 million
Mar 31, 11 PM $ 0.142
+0.18%
$ 19.74 million $ 1.46 million
Mar 31, 10 PM $ 0.142
-0.16%
$ 19.71 million $ 1.41 million
Mar 31, 9 PM $ 0.142
-0.39%
$ 19.74 million $ 1.37 million