Pundi X Historical Data

PUNDIX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.121
-2.55%
$ 16.07 million $ 3.53 million
Jun 4, 7 PM $ 0.125
-0.09%
$ 16.49 million $ 2.28 million
Jun 4, 6 PM $ 0.125
+1.43%
$ 16.51 million $ 3.61 million
Jun 4, 5 PM $ 0.123
-0.01%
$ 16.27 million $ 3.61 million
Jun 4, 4 PM $ 0.123
-1.02%
$ 16.27 million $ 2.3 million
Jun 4, 3 PM $ 0.124
-0.23%
$ 16.44 million $ 2.33 million
Jun 4, 2 PM $ 0.125
-4.72%
$ 16.48 million $ 2.47 million
Jun 4, 1 PM $ 0.131
+4.72%
$ 17.3 million $ 3.85 million
Jun 4, 12 PM $ 0.125
+2.32%
$ 16.52 million $ 2.45 million
Jun 4, 11 AM $ 0.122
+0.30%
$ 16.12 million $ 3.65 million
Jun 4, 10 AM $ 0.121
-0.86%
$ 16.07 million $ 3.54 million
Jun 4, 9 AM $ 0.123
-1.91%
$ 16.21 million $ 2.31 million
Jun 4, 8 AM $ 0.125
-0.33%
$ 16.52 million $ 2.3 million
Jun 4, 7 AM $ 0.125
-1.76%
$ 16.58 million $ 2.26 million
Jun 4, 6 AM $ 0.128
-0.05%
$ 16.88 million $ 3.27 million
Jun 4, 5 AM $ 0.128
-0.97%
$ 16.88 million $ 3.15 million
Jun 4, 4 AM $ 0.129
-1.76%
$ 17.05 million $ 3.18 million
Jun 4, 3 AM $ 0.131
+1.23%
$ 17.36 million $ 3.22 million
Jun 4, 2 AM $ 0.13
+0.89%
$ 17.15 million $ 3.15 million
Jun 4, 1 AM $ 0.129
-5.58%
$ 17 million $ 2.81 million
Jun 4, 12 AM $ 0.136
-2.95%
$ 18.01 million $ 2.46 million
Jun 3, 11 PM $ 0.14
+0.96%
$ 18.55 million $ 2.3 million
Jun 3, 10 PM $ 0.139
-1.94%
$ 18.37 million $ 2.39 million
Jun 3, 9 PM $ 0.142
+2.51%
$ 18.73 million $ 2.39 million
Jun 3, 8 PM $ 0.138
-2.69%
$ 18.28 million $ 2.36 million
Jun 3, 7 PM $ 0.142
+0.63%
$ 18.78 million $ 2.27 million
Jun 3, 6 PM $ 0.141
+0.08%
$ 18.66 million $ 2.28 million
Jun 3, 5 PM $ 0.141
+0.37%
$ 18.65 million $ 2.23 million
Jun 3, 4 PM $ 0.14
-0.13%
$ 18.58 million $ 1.78 million
Jun 3, 3 PM $ 0.141
+1.44%
$ 18.6 million $ 2.16 million
Jun 3, 2 PM $ 0.139
-1.39%
$ 18.34 million $ 1.96 million
Jun 3, 1 PM $ 0.141
+0.91%
$ 18.6 million $ 2.58 million
Jun 3, 12 PM $ 0.139
-0.29%
$ 18.43 million $ 2.17 million
Jun 3, 11 AM $ 0.14
-1.33%
$ 18.48 million $ 2.24 million
Jun 3, 10 AM $ 0.142
-0.66%
$ 18.73 million $ 3.19 million
Jun 3, 9 AM $ 0.143
+0.50%
$ 18.86 million $ 3.25 million
Jun 3, 8 AM $ 0.142
-0.48%
$ 18.77 million $ 3.27 million
Jun 3, 7 AM $ 0.143
-0.80%
$ 18.86 million $ 2.83 million
Jun 3, 6 AM $ 0.144
+0.77%
$ 19.01 million $ 3.27 million
Jun 3, 5 AM $ 0.143
+0.98%
$ 18.87 million $ 3.28 million
Jun 3, 4 AM $ 0.141
+1.43%
$ 18.68 million $ 3.3 million
Jun 3, 3 AM $ 0.139
-0.49%
$ 18.42 million $ 3.43 million
Jun 3, 2 AM $ 0.14
+0.01%
$ 18.51 million $ 3.48 million
Jun 3, 1 AM $ 0.14
-0.41%
$ 18.51 million $ 3.66 million
Jun 3, 12 AM $ 0.141
+1.14%
$ 18.59 million $ 4.43 million
Jun 2, 11 PM $ 0.139
+0.11%
$ 18.38 million $ 4.51 million
Jun 2, 10 PM $ 0.139
-1.23%
$ 18.36 million $ 4.41 million
Jun 2, 9 PM $ 0.141
+0.43%
$ 18.58 million $ 4.4 million
Jun 2, 8 PM $ 0.14
+0.67%
$ 18.51 million $ 4.38 million
Jun 2, 7 PM $ 0.139
-0.13%
$ 18.38 million $ 4.37 million