Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 11 PM $0.0967
-2.26%
$12.86 million $1.22 million
Oct 29, 10 PM $0.0989
+0.15%
$13.15 million $1.13 million
Oct 29, 9 PM $0.0988
+0.68%
$13.13 million $1.06 million
Oct 29, 8 PM $0.0981
-5.37%
$13.04 million $998,632
Oct 29, 7 PM $0.104
-0.11%
$13.78 million $789,829
Oct 29, 6 PM $0.104
+0.47%
$13.8 million $784,814
Oct 29, 5 PM $0.103
-0.73%
$13.74 million $763,685
Oct 29, 4 PM $0.104
-0.30%
$13.84 million $720,796
Oct 29, 3 PM $0.104
-0.12%
$13.88 million $706,061
Oct 29, 2 PM $0.105
+2.38%
$13.9 million $684,628
Oct 29, 1 PM $0.102
+0.55%
$13.57 million $648,795
Oct 29, 12 PM $0.102
+0.42%
$13.5 million $655,700
Oct 29, 11 AM $0.101
+0.75%
$13.44 million $673,669
Oct 29, 10 AM $0.1
+0.61%
$13.34 million $680,817
Oct 29, 9 AM $0.0997
+0.31%
$13.26 million $642,027
Oct 29, 8 AM $0.0994
-0.46%
$13.22 million $641,749
Oct 29, 7 AM $0.0999
-0.33%
$13.28 million $630,245
Oct 29, 6 AM $0.1
-0.67%
$13.32 million $634,959
Oct 29, 5 AM $0.101
+0.16%
$13.41 million $632,255
Oct 29, 4 AM $0.101
+0.00%
$13.39 million $623,439
Oct 29, 3 AM $0.101
-0.54%
$13.39 million $619,296
Oct 29, 2 AM $0.101
-0.35%
$13.47 million $620,332
Oct 29, 1 AM $0.102
-2.30%
$13.44 million $605,457
Oct 29, 12 AM $0.104
-0.19%
$13.76 million $592,888
Oct 28, 11 PM $0.104
-0.13%
$13.79 million $626,490
Oct 28, 10 PM $0.104
-0.43%
$13.8 million $629,094
Oct 28, 9 PM $0.105
+0.11%
$13.86 million $635,125
Oct 28, 8 PM $0.105
-0.07%
$13.85 million $630,985
Oct 28, 7 PM $0.105
+0.40%
$13.86 million $628,158
Oct 28, 6 PM $0.104
+0.65%
$13.81 million $619,923
Oct 28, 5 PM $0.104
-0.28%
$13.72 million $596,130
Oct 28, 4 PM $0.104
+0.12%
$13.75 million $593,528
Oct 28, 3 PM $0.104
+0.20%
$13.74 million $610,061
Oct 28, 2 PM $0.104
-0.39%
$13.71 million $766,243
Oct 28, 1 PM $0.104
+0.00%
$13.76 million $748,889
Oct 28, 12 PM $0.104
-1.21%
$13.76 million $736,254
Oct 28, 11 AM $0.105
+0.48%
$13.93 million $720,017
Oct 28, 10 AM $0.105
-0.31%
$13.86 million $719,852
Oct 28, 9 AM $0.105
+0.66%
$13.91 million $766,609
Oct 28, 8 AM $0.104
+0.22%
$13.82 million $759,908
Oct 28, 7 AM $0.104
-0.03%
$13.79 million $759,438
Oct 28, 6 AM $0.104
+0.17%
$13.79 million $766,292
Oct 28, 5 AM $0.104
-0.24%
$13.77 million $775,601
Oct 28, 4 AM $0.104
-0.55%
$13.8 million $774,769
Oct 28, 3 AM $0.105
+0.34%
$13.88 million $789,881
Oct 28, 2 AM $0.105
-0.10%
$13.83 million $798,465
Oct 28, 1 AM $0.105
-0.19%
$13.84 million $808,266
Oct 28, 12 AM $0.105
-0.69%
$13.87 million $827,594
Oct 27, 11 PM $0.106
+1.20%
$13.96 million $832,816
Oct 27, 10 PM $0.104
+0.35%
$13.8 million $829,654