Pundi X Historical Data

PUNDIX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 0.0838
+0.13%
$ 11.06 million $ 1.8 million
Jul 21, 11 AM $ 0.0837
+0.11%
$ 11.04 million $ 1.83 million
Jul 21, 10 AM $ 0.0836
-0.21%
$ 11.03 million $ 1.88 million
Jul 21, 9 AM $ 0.0838
-0.15%
$ 11.06 million $ 1.89 million
Jul 21, 8 AM $ 0.0839
+0.23%
$ 11.07 million $ 1.88 million
Jul 21, 7 AM $ 0.0837
+0.07%
$ 11.05 million $ 1.86 million
Jul 21, 6 AM $ 0.0837
+0.10%
$ 11.04 million $ 1.86 million
Jul 21, 5 AM $ 0.0836
+0.58%
$ 11.03 million $ 1.91 million
Jul 21, 4 AM $ 0.0831
+0.23%
$ 10.97 million $ 1.98 million
Jul 21, 3 AM $ 0.0829
+0.29%
$ 10.94 million $ 1.95 million
Jul 21, 2 AM $ 0.0827
+0.24%
$ 10.86 million $ 1.93 million
Jul 21, 1 AM $ 0.0825
-0.41%
$ 10.84 million $ 1.94 million
Jul 21, 12 AM $ 0.0828
+0.69%
$ 10.88 million $ 1.93 million
Jul 20, 11 PM $ 0.0823
+0.14%
$ 10.8 million $ 1.85 million
Jul 20, 10 PM $ 0.0821
-0.20%
$ 10.79 million $ 1.78 million
Jul 20, 9 PM $ 0.0823
-0.03%
$ 10.81 million $ 1.73 million
Jul 20, 8 PM $ 0.0823
+0.28%
$ 10.81 million $ 1.72 million
Jul 20, 7 PM $ 0.0821
+0.01%
$ 10.78 million $ 1.72 million
Jul 20, 6 PM $ 0.0821
-0.09%
$ 10.78 million $ 1.71 million
Jul 20, 5 PM $ 0.0822
+0.23%
$ 10.79 million $ 1.76 million
Jul 20, 4 PM $ 0.082
+0.00%
$ 10.77 million $ 1.83 million
Jul 20, 3 PM $ 0.082
+1.75%
$ 10.77 million $ 1.79 million
Jul 20, 2 PM $ 0.0806
-0.22%
$ 10.58 million $ 1.81 million
Jul 20, 1 PM $ 0.0807
-0.29%
$ 10.6 million $ 1.81 million
Jul 20, 12 PM $ 0.081
-0.35%
$ 10.63 million $ 1.76 million
Jul 20, 11 AM $ 0.0813
+1.10%
$ 10.67 million $ 1.74 million
Jul 20, 10 AM $ 0.0804
-0.06%
$ 10.56 million $ 1.66 million
Jul 20, 9 AM $ 0.0804
+0.19%
$ 10.56 million $ 1.67 million
Jul 20, 8 AM $ 0.0803
+0.52%
$ 10.54 million $ 1.66 million
Jul 20, 7 AM $ 0.0799
+0.70%
$ 10.49 million $ 1.64 million
Jul 20, 6 AM $ 0.0793
+0.49%
$ 10.41 million $ 1.62 million
Jul 20, 5 AM $ 0.0789
-1.50%
$ 10.36 million $ 1.56 million
Jul 20, 4 AM $ 0.0801
-0.26%
$ 10.52 million $ 1.48 million
Jul 20, 3 AM $ 0.0803
-0.39%
$ 10.55 million $ 1.46 million
Jul 20, 2 AM $ 0.0806
+0.16%
$ 10.59 million $ 1.46 million
Jul 20, 1 AM $ 0.0805
-0.06%
$ 10.57 million $ 1.43 million
Jul 20, 12 AM $ 0.0806
+0.02%
$ 10.58 million $ 1.46 million
Jul 19, 11 PM $ 0.0806
-0.25%
$ 10.58 million $ 1.45 million
Jul 19, 10 PM $ 0.0808
+0.52%
$ 10.61 million $ 1.45 million
Jul 19, 9 PM $ 0.0803
-0.46%
$ 10.55 million $ 1.45 million
Jul 19, 8 PM $ 0.0807
+0.34%
$ 10.6 million $ 1.47 million
Jul 19, 7 PM $ 0.0804
+0.00%
$ 10.56 million $ 1.47 million
Jul 19, 6 PM $ 0.0804
-0.44%
$ 10.56 million $ 1.53 million
Jul 19, 5 PM $ 0.0808
-0.20%
$ 10.61 million $ 1.51 million
Jul 19, 4 PM $ 0.081
-0.12%
$ 10.63 million $ 1.48 million
Jul 19, 3 PM $ 0.0811
-0.47%
$ 10.65 million $ 1.49 million
Jul 19, 2 PM $ 0.0814
+0.25%
$ 10.7 million $ 1.51 million
Jul 19, 1 PM $ 0.0812
-0.47%
$ 10.67 million $ 1.51 million
Jul 19, 12 PM $ 0.0816
+0.42%
$ 10.72 million $ 1.51 million
Jul 19, 11 AM $ 0.0813
-0.11%
$ 10.67 million $ 1.51 million