Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 10 PM $0.153
+0.88%
$21.36 million $994,425
Mar 25, 9 PM $0.152
-0.06%
$21.17 million $967,940
Mar 25, 8 PM $0.152
-0.35%
$21.19 million $1.01 million
Mar 25, 7 PM $0.153
+0.24%
$21.27 million $1.03 million
Mar 25, 6 PM $0.152
-0.07%
$21.22 million $1.03 million
Mar 25, 5 PM $0.152
-0.17%
$21.23 million $1.02 million
Mar 25, 4 PM $0.153
+0.39%
$21.27 million $1.03 million
Mar 25, 3 PM $0.152
-0.16%
$21.19 million $1.05 million
Mar 25, 2 PM $0.152
+0.26%
$21.22 million $1.07 million
Mar 25, 1 PM $0.152
-0.31%
$21.17 million $1.08 million
Mar 25, 12 PM $0.152
+0.26%
$21.23 million $1.14 million
Mar 25, 11 AM $0.152
+0.01%
$21.18 million $1.16 million
Mar 25, 10 AM $0.152
+0.23%
$21.18 million $1.21 million
Mar 25, 9 AM $0.152
+0.19%
$21.13 million $1.2 million
Mar 25, 8 AM $0.151
-0.14%
$21.09 million $1.2 million
Mar 25, 7 AM $0.152
-0.10%
$21.11 million $1.23 million
Mar 25, 6 AM $0.152
-0.36%
$21.14 million $1.25 million
Mar 25, 5 AM $0.152
+0.30%
$21.21 million $1.3 million
Mar 25, 4 AM $0.152
+0.08%
$21.15 million $1.25 million
Mar 25, 3 AM $0.152
+0.21%
$21.13 million $1.41 million
Mar 25, 2 AM $0.151
-0.79%
$21.09 million $1.49 million
Mar 25, 1 AM $0.153
-0.35%
$21.26 million $1.53 million
Mar 25, 12 AM $0.153
-0.05%
$21.33 million $1.57 million
Mar 24, 11 PM $0.153
+0.24%
$21.34 million $1.57 million
Mar 24, 10 PM $0.153
-0.04%
$21.29 million $1.54 million
Mar 24, 9 PM $0.153
+0.30%
$21.3 million $1.59 million
Mar 24, 8 PM $0.152
+0.86%
$21.24 million $1.57 million
Mar 24, 7 PM $0.151
+0.14%
$21.05 million $1.57 million
Mar 24, 6 PM $0.151
-0.06%
$21.02 million $1.56 million
Mar 24, 5 PM $0.151
-0.47%
$21.03 million $1.56 million
Mar 24, 4 PM $0.152
-0.22%
$21.13 million $1.57 million
Mar 24, 3 PM $0.152
-0.21%
$21.17 million $1.56 million
Mar 24, 2 PM $0.152
+0.01%
$21.22 million $1.58 million
Mar 24, 1 PM $0.152
-1.13%
$21.22 million $1.57 million
Mar 24, 12 PM $0.154
+0.46%
$21.46 million $1.53 million
Mar 24, 11 AM $0.153
+0.70%
$21.36 million $1.57 million
Mar 24, 10 AM $0.152
-0.06%
$21.21 million $1.71 million
Mar 24, 9 AM $0.152
+0.05%
$21.23 million $1.77 million
Mar 24, 8 AM $0.152
-0.10%
$21.22 million $1.77 million
Mar 24, 7 AM $0.152
+0.04%
$21.23 million $1.75 million
Mar 24, 6 AM $0.152
+0.12%
$21.22 million $1.75 million
Mar 24, 5 AM $0.152
+0.18%
$21.19 million $1.72 million
Mar 24, 4 AM $0.152
-0.76%
$21.16 million $1.75 million
Mar 24, 3 AM $0.153
-0.60%
$21.32 million $1.6 million
Mar 24, 2 AM $0.154
+1.44%
$21.45 million $1.65 million
Mar 24, 1 AM $0.152
-0.13%
$21.14 million $1.65 million
Mar 24, 12 AM $0.152
-0.50%
$21.17 million $1.63 million
Mar 23, 11 PM $0.153
-0.42%
$21.28 million $1.65 million
Mar 23, 10 PM $0.153
-0.24%
$21.36 million $1.64 million
Mar 23, 9 PM $0.154
+0.17%
$21.41 million $1.64 million